WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yana-WETH pair

Presyo USD
$0.00001129
Presyo
0.084569 WETH
TVL
$1,493.92
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0
Yana:
0x4c4BB3a1FAdDD36c5D6504E3ce1751997e22E009
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Yana:
936.1M
Pinagsama WETH:
$0.3021

Yana/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng Yana token sa DEX Unknown DEX ay $0.00001129. Ang presyo ng Yana ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5857 trades na may dami ng kalakalan na $1,567,663.93. Ang kontrata ng Yana token ay 0x4c4BB3a1FAdDD36c5D6504E3ce1751997e22E009 na may market cap na $11,296.44. Ang kontrata ng liquidity pool ay 0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0 na may kabuuang halaga na naka-lock (TVL) na $1,493.92. Ang Yana/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yana/WETH na may kontrata na address 0x15C86c97ADD9EA5c037d23bC6197dcc7E8B787b0 ay $1,493.92.

Ang kabuuang transaksyon ng Yana/WETH ay 5857 sa nakaraang 24 na oras, kung saan 2824 ang mga buy transactions, at 3033 ang mga sales transactions.

Ang Yana/WETH pool ay may trading volume na $1,567,663.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yana sa WETH ay 0.000000004569, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Yana sa USD ay $0.00001129 ngayon.

Yana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20268:20:11 PMsell$2.94$0.000011290.0011920.084569260,909.79
0x381...D978
0x8a...38c2
10/09/20268:20:11 PMbuy$31.76$0.000011260.012850.0845582.82M
0x56E...25cf
0x43...a1f8
10/09/20268:20:03 PMsell$37.29$0.000011290.015050.0845593.3M
0x846...8025
0x38...c84d
10/09/20268:20:00 PMbuy$149.88$0.000011170.060490.08451113.41M
0x8d7...a977
0xf5...cdc7
10/09/20268:19:22 PMsell$26.89$0.000011040.010850.0844582.44M
0x381...D978
0x13...bb1a
10/09/20268:18:58 PMsell$11.98$0.000011080.0048350.0844751.08M
0xF2f...0c38
0xec...c4fe
10/09/20268:18:57 PMbuy$33.02$0.000011060.013330.0844672.98M
0x13D...4229
0xb5...e50c
10/09/20268:18:18 PMsell$57.66$0.000011080.023270.0844765.2M
0xCc8...Fdc0
0x0c...867b
10/09/20268:17:56 PMsell$19.97$0.000011170.0080620.0845091.79M
0x90f...1259
0x9c...d9a5
10/09/20268:17:56 PMbuy$245.24$0.000010930.0990.08441422.43M
0xA03...2734
0xd9...bfc6
10/09/20268:17:30 PMsell$19.12$0.000010690.007720.0843181.79M
0x90f...1259
0x43...223f
10/09/20268:16:52 PMbuy$37.16$0.000010680.0150.0843113.48M
0x381...D978
0x05...58b2
10/09/20268:16:45 PMsell$53.94$0.000010690.021770.0843175.04M
0xF2f...0c38
0x5b...61a3
10/09/20268:16:02 PMsell$7.89$0.000010760.0031860.084343733,639.47
0x846...8025
0x58...0cde
10/09/20268:16:01 PMbuy$183.42$0.000010580.074030.08427117.33M
0xCc8...Fdc0
0x60...2fc0
10/09/20268:15:58 PMsell$37.28$0.000010420.015050.0842093.58M
0x90f...1259
0x8d...19aa
10/09/20268:14:40 PMbuy$74.32$0.000010390.030.0841957.15M
0x90f...1259
0xda...e229
10/09/20268:14:31 PMsell$11.66$0.000010320.0047090.0841681.13M
0x3B7...F22E
0x19...acd0
10/09/20268:13:57 PMbuy$74.32$0.000010310.030.0841647.2M
0xF2f...0c38
0x99...6266
10/09/20268:13:58 PMsell$25.06$0.000010360.010110.0841832.42M
0xC38...9901
0x69...e776