WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.00007601
Presyo
0.072294 WETH
TVL
$1
MKT CAP
$423.8K
5m
0%
1h
0%
4h
0%
24h
28.37%
Ibahagi
TXNS
136
Mga Bumili
0
Mga Nagbenta
136
Dami
44K
Telegram price alerts
Pares:
0x15BBb963914553eE70d14C67a4eE75f077bd0891
FIGHT:
0xf617659Db71f138Fb6010d47D7be4F5cf8b4961b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIGHT:
0.0111325
Pinagsama WETH:
$0.0175

FIGHT/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng FIGHT token sa DEX Unknown DEX ay $0.00007601. Ang presyo ng FIGHT ay pataas 28.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $43,956.29. Ang kontrata ng FIGHT token ay 0xf617659Db71f138Fb6010d47D7be4F5cf8b4961b na may market cap na $423,828.82. Ang kontrata ng liquidity pool ay 0x15BBb963914553eE70d14C67a4eE75f077bd0891 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0x15BBb963914553eE70d14C67a4eE75f077bd0891 ay $1.00.

Ang kabuuang transaksyon ng FIGHT/WETH ay 136 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 136 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $43,956.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000002294, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.00007601 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20252:28:47 PMbuy$330.25$0.000076010.09970.0722944.34M
0xaB6...bcD3
0xab...61d6
01/18/20252:28:45 PMbuy$99.84$0.000075930.030140.0722921.31M
0x2Cf...C65c
0x86...ad99
01/18/20252:28:33 PMbuy$314.02$0.000075840.09480.0722894.14M
0x79A...57FA
0x4a...6f83
01/18/20252:28:21 PMbuy$467.58$0.000075770.1410.0722856.17M
0x42C...C600
0x0e...8e66
01/18/20252:28:07 PMbuy$418.16$0.000075590.12610.0722795.53M
0x418...6204
0x1b...760c
01/18/20252:27:53 PMbuy$305.75$0.000075450.09220.0722754.05M
0x84B...a4DE
0xc2...135f
01/18/20252:27:39 PMbuy$383.68$0.000075310.11570.0722715.09M
0x411...6Ed6
0xdf...99f0
01/18/20252:27:29 PMbuy$487.14$0.000075130.14690.0722656.48M
0x443...5F25
0x72...c8df
01/18/20252:27:15 PMbuy$402.59$0.000074890.12150.072265.38M
0x880...063f
0x56...c1b7
01/18/20252:27:01 PMbuy$320.78$0.000074760.09680.0722554.29M
0x873...33B5
0x31...d0a5
01/18/20252:26:47 PMbuy$192.38$0.000074720.0580.0722522.57M
0xBB9...536C
0xff...f23c
01/18/20252:26:35 PMbuy$225.29$0.000074550.0680.072253.02M
0xaB6...bcD3
0xb4...0d3c
01/18/20252:26:23 PMbuy$388.13$0.000074460.11710.0722465.21M
0x79A...57FA
0x95...c9c6
01/18/20252:26:09 PMbuy$491.59$0.000074290.14830.0722416.62M
0x42C...C600
0xd6...fbed
01/18/20252:25:57 PMbuy$492.97$0.00007410.14870.0722356.65M
0x418...6204
0xde...9c5f
01/18/20252:25:43 PMbuy$309.8$0.000073980.09340.072234.19M
0x84B...a4DE
0xc1...b170
01/18/20252:25:29 PMbuy$397.71$0.00007390.11980.0722265.38M
0x411...6Ed6
0xb3...36a1
01/18/20252:25:19 PMbuy$226.08$0.000073780.06810.0722223.06M
0x443...5F25
0x6a...8a65
01/18/20252:25:05 PMbuy$463.78$0.000073640.13970.0722186.3M
0x880...063f
0x40...2092
01/18/20252:24:51 PMbuy$380.12$0.000073470.11450.0722135.17M
0x873...33B5
0x03...60ac