WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tzero-USDC pair

Presyo USD
$0.04212
Presyo
0.04212 USDC
TVL
$12,377.62
MKT CAP
$421.3K
5m
2.58%
1h
9.87%
4h
223%
24h
318%
Ibahagi
TXNS
331
Mga Bumili
260
Mga Nagbenta
71
Dami
35K
Telegram price alerts
Pares:
0x153aca1A005967cdEa80EA34cA1B688F25337659
tzero:
0xDf1396138a81B1Bef132df25ce5cD5f68Bed8842
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tzero:
146,415.28
Pinagsama USDC:
$6,188.81

tzero/USDC price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng tzero token sa DEX Unknown DEX ay $0.04212. Ang presyo ng tzero ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $35,261.68. Ang kontrata ng tzero token ay 0xDf1396138a81B1Bef132df25ce5cD5f68Bed8842 na may market cap na $421,277.31. Ang kontrata ng liquidity pool ay 0x153aca1A005967cdEa80EA34cA1B688F25337659 na may kabuuang halaga na naka-lock (TVL) na $12,377.62. Ang tzero/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tzero/USDC na may kontrata na address 0x153aca1A005967cdEa80EA34cA1B688F25337659 ay $12,377.62.

Ang kabuuang transaksyon ng tzero/USDC ay 331 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 71 ang mga sales transactions.

Ang tzero/USDC pool ay may trading volume na $35,261.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tzero sa USDC ay 0.04212, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 tzero sa USD ay $0.04212 ngayon.

tzero-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20268:48:49 AMbuy$39.17$0.0421239.170.04212929.84
0xDeB...363F
0xad...15b6
09/15/20268:46:35 AMbuy$42.61$0.0415742.610.041571,024.99
0x538...44e0
0xfa...2b27
09/15/20268:43:19 AMbuy$31.93$0.0410631.930.04106777.51
0x6E3...02b3
0x4e...04cd
09/15/20268:39:53 AMbuy$37.19$0.040637.190.0406915.94
0xdC1...c16D
0x61...ffa3
09/15/20268:37:09 AMbuy$39.2$0.0400939.20.04009977.73
0xC85...7cC3
0xa3...3759
09/15/20268:34:37 AMbuy$38.84$0.0395738.840.03957981.59
0xAb0...B609
0xb2...7e9a
09/15/20268:31:41 AMbuy$37.26$0.0392937.260.03929948.36
0xc20...5629
0x7e...ea5a
09/15/20268:29:35 AMbuy$33.57$0.0392533.570.03925855.36
0x194...D40F
0x32...f0bd
09/15/20268:27:31 AMbuy$46.36$0.0391946.360.039191,182.91
0xe6C...385e
0x8a...e66b
09/15/20268:24:39 AMbuy$38.02$0.0391438.020.03914971.54
0x018...a590
0x36...2f1d
09/15/20268:21:55 AMbuy$39.52$0.0390939.520.039091,011
0x7d5...91a1
0x54...6717
09/15/20268:18:45 AMbuy$37.89$0.0390337.890.03903970.76
0x036...16d1
0x65...41f9
09/15/20268:15:53 AMbuy$21.09$0.03921.090.039540.89
0x0d9...0150
0xdc...d757
09/15/20268:13:49 AMbuy$27.63$0.0389627.630.03896709.26
0xBc3...65c7
0x79...ebb3
09/15/20268:11:41 AMbuy$36.79$0.0389236.790.03892945.17
0x0ae...0208
0xda...b96c
09/15/20268:08:37 AMbuy$23.45$0.0388823.450.03888603.22
0x8a9...e9C1
0xb8...dee3
09/15/20268:06:23 AMbuy$24.55$0.0388524.550.03885631.95
0xd3E...D005
0xd5...fcfe
09/15/20268:04:15 AMbuy$27.35$0.0388227.350.03882704.71
0xf7e...fa71
0x0b...2cfc
09/15/20268:01:35 AMbuy$23.86$0.0387823.860.03878615.35
0x736...B730
0xf7...3d4d
09/15/20267:58:07 AMbuy$38.71$0.0387438.710.03874999.13
0x9D0...5aC3
0x97...3c46