WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTAGUY-WETH pair

Presyo USD
$0.00004764
Presyo
0.071456 WETH
TVL
$4.05
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
646%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x153Db37ADFDf43a43C5cC5e11F39783ECD779C0E
GTAGUY:
0xA70A214790600D079Ee6A226a0DFcc1BD5953978
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GTAGUY:
42,587.02
Pinagsama WETH:
$0.0006204

GTAGUY/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng GTAGUY token sa DEX Unknown DEX ay $0.00004764. Ang presyo ng GTAGUY ay pataas 646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10128 trades na may dami ng kalakalan na $1,251,051.29. Ang kontrata ng GTAGUY token ay 0xA70A214790600D079Ee6A226a0DFcc1BD5953978 na may market cap na $47,643.48. Ang kontrata ng liquidity pool ay 0x153Db37ADFDf43a43C5cC5e11F39783ECD779C0E na may kabuuang halaga na naka-lock (TVL) na $4.06. Ang GTAGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTAGUY/WETH na may kontrata na address 0x153Db37ADFDf43a43C5cC5e11F39783ECD779C0E ay $4.06.

Ang kabuuang transaksyon ng GTAGUY/WETH ay 10128 sa nakaraang 24 na oras, kung saan 4388 ang mga buy transactions, at 5740 ang mga sales transactions.

Ang GTAGUY/WETH pool ay may trading volume na $1,251,051.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTAGUY sa WETH ay 0.00000001456, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GTAGUY sa USD ay $0.00004764 ngayon.

GTAGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20256:22:13 PMsell$0.5984$0.000047640.0001830.0714569,723.06
0x9f2...a814
0x75...29e1
01/30/20256:21:47 PMsell$0.9881$0.000079960.0003020.0724449,000
0x9f2...a814
0xe4...352c
01/30/20256:18:53 PMbuy$0.06546$0.00014930.000020.074562438.35
0x407...0C25
0xe4...e9e2
01/30/20256:18:51 PMsell$2.08$0.00014610.00063650.0744669,000
0x9f2...a814
0xa7...c508
01/30/20251:35:49 PMbuy$2$0.00036670.00061410.0611258,457.2
0xa25...819d
0x44...fd62
01/30/202511:57:05 AMbuy$0.0003224$0.00015080.0610.0746762.13
0x805...45b9
0x36...a85f
01/30/202511:57:03 AMbuy$0.03224$0.00014940.000010.074634215.79
0x657...5C5d
0xb1...9643
01/30/202511:56:59 AMsell$0.0001472$0.00014720.0745640.0745641
0xeAc...8B0a
0x36...2d0c
01/30/202511:56:59 AMbuy$0.06449$0.00014540.000020.074509443.55
0x407...0C25
0x63...5432
01/30/202511:56:57 AMsell$4.83$0.00013190.0014980.07409214,999.11
0x8Cc...3339
0xae...8e4d
01/30/202511:56:57 AMbuy$0.1289$0.00013740.000040.074262938.34
0x0bc...9482
0x7a...e7d1
01/30/202511:56:55 AMbuy$6.61$0.00078940.0020510.06244843,698.92
0xe93...D950
0x7e...ba9a
01/30/202511:35:11 AMbuy$0.9577$0.00002890.00029710.08896885,347.79
0xc7c...888D
0x9e...0c35
01/30/202511:33:49 AMbuy$0.1971$0.0543320.000061250.08134667,360.74
0xFA5...98b8
0x7d...3475
01/30/202511:33:45 AMbuy$0.0626$0.0516690.000019440.09518544,895.54
0x407...0C25
0xf7...1434
01/30/202511:33:47 AMbuy$0.03218$0.0519670.000010.09611217,711.01
0x657...5C5d
0xac...a123
01/30/202511:33:43 AMsell$4.04$0.0511580.0012570.093598250,145.52
0x892...bb41
0x93...57b9
01/30/202511:27:45 AMbuy$0.0003726$0.00022740.0611570.0770641.63
0xFA5...98b8
0xcd...a7c3
01/30/202511:27:39 AMbuy$0.06438$0.0002240.000020.076959287.36
0x407...0C25
0x91...f9c9
01/30/202511:26:05 AMsell$8.18$0.00022310.002540.07692536,679.6
0x4f9...D56b
0xc3...8166