WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058319
Presyo
0.08461 WETH
TVL
$3.76
MKT CAP
$38.3K
5m
0%
1h
0%
4h
40.64%
24h
40.64%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x14F2a2496CC5145ae2914F641C916074441999b6
openhuman:
0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
166,917.68
Pinagsama WETH:
$0.0007689

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008319. Ang presyo ng openhuman ay pataas 40.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,120.13. Ang kontrata ng openhuman token ay 0xd91a810DCa1DFfa519B0EF2e9d4Db0D02B51767d na may market cap na $38,268.27. Ang kontrata ng liquidity pool ay 0x14F2a2496CC5145ae2914F641C916074441999b6 na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x14F2a2496CC5145ae2914F641C916074441999b6 ay $3.77.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,120.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000461, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008319 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202610:48:51 PMbuy$73.8$0.0583190.04090.084618.87M
0x535...57c6
0x7c...998a
07/06/202610:48:17 PMbuy$216.66$0.0582410.12010.08456826.29M
0xa0b...53D0
0x4b...a862
07/06/202610:47:43 PMbuy$251.78$0.0581250.13950.08450130.99M
0x044...ccc6
0x48...c542
07/06/202610:47:21 PMbuy$244.15$0.0579970.13530.08443230.53M
0x584...7532
0xc1...9a47
07/06/202610:46:51 PMbuy$223.36$0.0578780.12380.08436628.35M
0xf9d...29Ce
0x67...bd26
07/06/202610:46:21 PMbuy$240.02$0.057770.13290.08430230.89M
0x0e0...1b32
0x7b...65fb
07/06/202610:45:47 PMbuy$161.64$0.057670.08950.08424721.07M
0x535...57c6
0x42...4f5f
07/06/202610:45:23 PMbuy$134.8$0.0576010.07460.08420617.73M
0xa0b...53D0
0x15...1ad6
07/06/202610:45:01 PMbuy$140.62$0.0575350.07780.08416818.66M
0x50d...c57d
0xcf...80b8
07/06/202610:44:39 PMbuy$181.8$0.0574540.10060.08412524.39M
0xd7B...795d
0x70...3a8b
07/06/202610:44:03 PMbuy$232.97$0.0573540.12890.08406931.68M
0xd61...c00c
0x1e...d24d
07/06/202610:43:27 PMbuy$257.84$0.0572330.14270.08400335.64M
0xcd6...f2fa
0x36...ee54
07/06/202610:43:01 PMbuy$133.73$0.0571410.0740.08395118.73M
0x044...ccc6
0xb1...fb88
07/06/202610:42:41 PMbuy$69.75$0.0570920.03860.0839249.84M
0x584...7532
0x83...36a2
07/06/202610:42:05 PMbuy$147.9$0.0570440.08180.08389621M
0xf9d...29Ce
0x2b...0f8f
07/06/202610:41:31 PMbuy$125.66$0.0569790.06950.0838618M
0x0e0...1b32
0x8b...35b7
07/06/202610:41:01 PMbuy$219.85$0.0568970.12160.08381531.87M
0x535...57c6
0x2f...b0bc
07/06/202610:40:31 PMbuy$150.98$0.0568110.08350.08376722.17M
0xa0b...53D0
0xbe...057c
07/06/202610:40:03 PMbuy$204$0.056730.11280.08372130.31M
0x50d...c57d
0x69...f86b
07/06/202610:39:37 PMbuy$97.84$0.056660.05410.08368214.69M
0xd7B...795d
0x7a...a80d