WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.000547
Presyo
0.062194 WETH
TVL
$77,618.89
MKT CAP
$42.5K
5m
0%
1h
11.49%
4h
12.18%
24h
21.89%
Ibahagi
TXNS
109
Mga Bumili
79
Mga Nagbenta
30
Dami
22K
Telegram price alerts
Pares:
0x14E06B93fA2C01996177b20FCeD8409B91aAb569
GG:
0xdc00302ceDd23FB22dBC69d8E075EFB5a4c2a81D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GG:
69.77M
Pinagsama WETH:
$15.56

GG/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GG token sa DEX Unknown DEX ay $0.000547. Ang presyo ng GG ay pataas 21.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $22,087.77. Ang kontrata ng GG token ay 0xdc00302ceDd23FB22dBC69d8E075EFB5a4c2a81D na may market cap na $42,518.46. Ang kontrata ng liquidity pool ay 0x14E06B93fA2C01996177b20FCeD8409B91aAb569 na may kabuuang halaga na naka-lock (TVL) na $77,618.89. Ang GG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x14E06B93fA2C01996177b20FCeD8409B91aAb569 ay $77,618.89.

Ang kabuuang transaksyon ng GG/WETH ay 109 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $22,087.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000002194, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.000547 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:50:09 AMbuy$753.73$0.0005470.30230.0621941.38M
0x344...D9d3
0x40...f4ea
10/10/20268:42:33 AMsell$633.53$0.00054190.25420.0621741.17M
0x1ac...bD1B
0x1b...a71c
10/10/20268:40:47 AMbuy$650.7$0.0005450.26110.0621871.19M
0xE7A...d5E2
0xa4...093e
10/10/20268:18:57 AMbuy$312.96$0.00053160.12550.062132588,660.16
0x76e...87A8
0x9b...ece0
10/10/20268:18:25 AMbuy$1,305.37$0.00050890.52370.0620422.56M
0x1ac...bD1B
0xc9...5b68
10/10/20268:16:03 AMsell$216.08$0.00049160.086640.061971439,502.71
0x81d...a181
0xc8...e645
10/10/20268:15:45 AMsell$70.38$0.00049550.028220.061986142,046.95
0x455...57A0
0x15...13ff
10/10/20268:03:37 AMsell$116.64$0.0004980.046770.061997234,208.59
0x9bD...0fe7
0xe9...9c0b
10/10/20268:01:15 AMbuy$395.37$0.0004970.15850.061993795,405.91
0x81d...a181
0xd5...2fcd
10/10/20268:00:03 AMsell$41.04$0.00048940.016450.06196283,854.17
0x455...57A0
0x50...9cb9
10/10/20267:59:45 AMsell$50.7$0.00049060.020330.061967103,334.9
0x763...e3c1
0x78...4e56
10/10/20267:45:47 AMsell$38.81$0.00049150.015570.06197278,957.11
0xf32...8f46
0x46...beb9
10/10/20267:45:37 AMsell$23.29$0.00049230.0093480.06197647,308.63
0x6Af...04f8
0xe2...b8ef
10/10/20267:42:45 AMbuy$317.16$0.00049130.12720.061971645,486.66
0x455...57A0
0xaa...6c14
10/10/20267:35:43 AMsell$188.24$0.00048670.075540.061953386,765.31
0xf32...8f46
0x1a...a5ec
10/10/20267:16:39 AMsell$1.27$0.00048940.00051180.0619632,606.71
0xd09...A511
0xd0...9c83
10/10/20267:16:23 AMsell$27.68$0.00048970.01110.06196556,530.35
0x006...6efe
0x33...db31
10/10/20267:15:55 AMsell$96.28$0.00049140.038630.061971195,913.61
0x9bD...0fe7
0xf0...3736
10/10/20267:08:07 AMsell$196.1$0.00049510.078710.061987396,045.01
0x0Ac...e4dA
0xd4...3b75
10/10/20267:05:31 AMbuy$25.29$0.00050030.010150.06200850,544.93
0x006...6efe
0xf4...bf92