WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056146
Presyo
0.083425 WETH
TVL
$3.04
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
45.51%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x14CFB11C28c145f9FE17681ff3e7c5C6A453Bd5F
openhuman:
0x332D9414799867f0f710bCAD3AA2054b96DF3d57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
248,365.66
Pinagsama WETH:
$0.0008493

openhuman/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006146. Ang presyo ng openhuman ay pataas 45.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,107.27. Ang kontrata ng openhuman token ay 0x332D9414799867f0f710bCAD3AA2054b96DF3d57 na may market cap na $39,337.84. Ang kontrata ng liquidity pool ay 0x14CFB11C28c145f9FE17681ff3e7c5C6A453Bd5F na may kabuuang halaga na naka-lock (TVL) na $3.05. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x14CFB11C28c145f9FE17681ff3e7c5C6A453Bd5F ay $3.05.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,107.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003425, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006146 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:47:01 AMbuy$0.001794$0.0561460.0510.083425291.88
0xAbb...5bd3
0x0f...38c1
07/12/20266:44:31 AMbuy$118.62$0.0561180.06610.08340919.39M
0x044...ccc6
0xa4...9056
07/12/20266:43:17 AMbuy$116.03$0.056070.06470.08338419.11M
0xf9d...29Ce
0xe8...8852
07/12/20266:41:49 AMbuy$158.51$0.0560180.08840.08335626.34M
0x535...57c6
0x03...343c
07/12/20266:40:35 AMbuy$146.68$0.0559610.08180.08332424.61M
0xa0b...53D0
0xff...b379
07/12/20266:37:09 AMbuy$151.05$0.0557960.08420.08323126.06M
0xcd6...f2fa
0x62...5edb
07/12/20266:36:23 AMbuy$156.72$0.0557370.08740.08319927.32M
0x044...ccc6
0x29...34f5
07/12/20266:35:05 AMbuy$143.41$0.0556810.080.08316925.24M
0x584...7532
0x9f...6ba9
07/12/20266:33:51 AMbuy$200.51$0.0556160.11190.08313435.7M
0xf9d...29Ce
0xde...2969
07/12/20266:32:37 AMbuy$189.23$0.0555460.10560.08309534.12M
0x0e0...1b32
0x81...fe73
07/12/20266:31:37 AMbuy$140.72$0.0554820.07860.08306225.67M
0x535...57c6
0xd3...5547
07/12/20266:30:11 AMbuy$170.72$0.0554240.09540.08303131.47M
0xa0b...53D0
0x68...2849
07/12/20266:28:47 AMbuy$219.64$0.0553610.12260.08299240.97M
0x50d...c57d
0xf2...d1ba
07/12/20266:27:57 AMbuy$236.67$0.0552810.13210.08294744.81M
0xd7B...795d
0x15...1bf1
07/12/20266:26:55 AMbuy$106.94$0.055220.05970.08291420.48M
0xd61...c00c
0x2a...625e
07/12/20266:26:05 AMbuy$186.59$0.0551720.10410.08288536.07M
0xcd6...f2fa
0x7d...c307
07/12/20266:25:15 AMbuy$181.61$0.055110.10130.0828535.54M
0x044...ccc6
0x46...f438
07/12/20266:24:23 AMbuy$173.2$0.0550490.09660.08281634.3M
0x584...7532
0xd0...8bd3
07/12/20266:23:03 AMbuy$168.02$0.0549920.09370.08278333.66M
0xf9d...29Ce
0xc5...c397
07/12/20266:21:57 AMbuy$249.76$0.054920.13930.08274450.76M
0x0e0...1b32
0xee...1de3