WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.00006154
Presyo
0.072262 WETH
TVL
$537,787.28
MKT CAP
$331.6K
5m
0%
1h
47.73%
4h
47.73%
24h
47.73%
Ibahagi
TXNS
92
Mga Bumili
1
Mga Nagbenta
91
Dami
51K
Telegram price alerts
Pares:
0x14C2aD79928706e969fD1107C85BFd61b2F550f7
AIKA:
0x707bf3b84FD02026fb194D9133D3136D3438B00b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
4.38B
Pinagsama WETH:
$98.84

AIKA/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng AIKA token sa DEX Unknown DEX ay $0.00006154. Ang presyo ng AIKA ay pataas 47.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $51,450.22. Ang kontrata ng AIKA token ay 0x707bf3b84FD02026fb194D9133D3136D3438B00b na may market cap na $331,643.26. Ang kontrata ng liquidity pool ay 0x14C2aD79928706e969fD1107C85BFd61b2F550f7 na may kabuuang halaga na naka-lock (TVL) na $537,787.28. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0x14C2aD79928706e969fD1107C85BFd61b2F550f7 ay $537,787.28.

Ang kabuuang transaksyon ng AIKA/WETH ay 92 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 91 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $51,450.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.00000002262, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00006154 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20254:00:29 PMbuy$220.62$0.000061540.08110.0722623.58M
0xe6b...2167
0x2d...f26f
02/21/20254:00:07 PMbuy$764.91$0.000061380.28090.07225412.46M
0x451...eedB
0x47...2267
02/21/20253:59:41 PMbuy$102.45$0.000061220.03760.0722461.67M
0xe6b...2167
0xaa...628e
02/21/20253:59:17 PMbuy$432.11$0.000060980.15890.0722427.09M
0x451...eedB
0xb9...0844
02/21/20253:58:51 PMbuy$551.84$0.000060670.20320.0722349.09M
0x5aC...2AEA
0x6d...6de8
02/21/20253:58:29 PMbuy$305.79$0.000060480.11260.0722275.06M
0xdC4...72Da
0xd6...762b
02/21/20253:58:03 PMbuy$210.74$0.000060360.07760.0722223.49M
0xfb3...DE65
0x67...ddf9
02/21/20253:57:41 PMbuy$342.45$0.000060240.12610.0722185.68M
0x08B...2823
0x81...8c23
02/21/20253:57:17 PMbuy$92.6$0.000060140.03410.0722141.54M
0xe6b...2167
0xfc...12bf
02/21/20253:56:57 PMbuy$673.93$0.000060150.24740.07220811.2M
0x451...eedB
0x7f...9376
02/21/20253:56:33 PMbuy$505.04$0.000059880.18540.0721988.43M
0x24E...2E6a
0xe0...0642
02/21/20253:56:07 PMbuy$980.21$0.00005950.36010.07218616.47M
0x711...f9C4
0x43...9c6a
02/21/20253:55:43 PMbuy$443.63$0.000059250.16280.0721747.49M
0xd62...cde5
0x9a...2a3e
02/21/20253:55:21 PMbuy$1,340.58$0.000058950.49110.07215922.74M
0xfb3...DE65
0x5b...1be4
02/21/20253:54:59 PMbuy$300.15$0.000058560.110.0721465.12M
0x451...eedB
0x20...9c52
02/21/20253:54:33 PMbuy$1,048.2$0.00005830.38390.07213517.98M
0x24E...2E6a
0xe8...e82e
02/21/20253:54:07 PMbuy$8.19$0.000058060.0030.072126141,058.59
0x711...f9C4
0x5e...a2cb
02/21/20253:53:39 PMbuy$784.17$0.000057890.28720.0721213.55M
0x5aC...2AEA
0xbd...76b6
02/21/20253:53:09 PMbuy$546.48$0.000057580.20020.0721099.49M
0xdC4...72Da
0x27...a672
02/21/20253:52:49 PMbuy$331.63$0.000057380.12150.0721025.78M
0xd62...cde5
0x54...42df