WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOBIT-WETH pair

Presyo USD
$0.002756
Presyo
0.051536 WETH
TVL
$70,322.91
MKT CAP
$3.8M
5m
-0.27%
1h
0.79%
4h
12.40%
24h
15.47%
Ibahagi
TXNS
306
Mga Bumili
190
Mga Nagbenta
116
Dami
66K
Telegram price alerts
Pares:
0x14B535a244797B0894Fe4a9E7E7355D1b280E304
WOOBIT:
0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOOBIT:
12.68M
Pinagsama WETH:
$19.6

WOOBIT/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WOOBIT token sa DEX Unknown DEX ay $0.002756. Ang presyo ng WOOBIT ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $65,639.47. Ang kontrata ng WOOBIT token ay 0xd407b3DAB4D972D8EcF7589520e45dA81E71bA26 na may market cap na $3,782,078.50. Ang kontrata ng liquidity pool ay 0x14B535a244797B0894Fe4a9E7E7355D1b280E304 na may kabuuang halaga na naka-lock (TVL) na $70,322.91. Ang WOOBIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOBIT/WETH na may kontrata na address 0x14B535a244797B0894Fe4a9E7E7355D1b280E304 ay $70,322.91.

Ang kabuuang transaksyon ng WOOBIT/WETH ay 306 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WOOBIT/WETH pool ay may trading volume na $65,639.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOBIT sa WETH ay 0.000001536, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOBIT sa USD ay $0.002756 ngayon.

WOOBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:14:55 PMsell$117.89$0.0027560.065710.05153642,771.35
0x26a...bc2a
0xa1...45a7
07/14/202612:14:47 PMbuy$97.52$0.0027740.054360.05154635,151.39
0xA50...58e0
0xfa...0bd0
07/14/202612:13:01 PMbuy$17.03$0.0027650.0094940.0515416,158.97
0x042...E76A
0xa5...5897
07/14/202612:09:39 PMbuy$4.32$0.0027630.0024080.051541,563.52
0x815...E313
0xed...8e90
07/14/202612:05:19 PMbuy$3.16$0.0027650.0017620.051541,144.32
0xA25...DE3A
0x23...2d36
07/14/202612:02:17 PMsell$212.44$0.0027660.11820.0515476,802
0x658...c330
0x74...885b
07/14/202612:02:11 PMbuy$89.04$0.0027920.049580.05155431,886.3
0xA50...58e0
0x32...2cd2
07/14/202612:01:09 PMbuy$17.33$0.0027840.0096540.051556,227.66
0xB3c...223A
0x6c...9fb2
07/14/202611:59:01 AMsell$235.47$0.0027850.1310.0515584,539.85
0x178...f2d5
0x6b...3882
07/14/202611:58:53 AMbuy$195.1$0.0028050.10860.05156169,547.36
0x68F...6C57
0x53...4c4b
07/14/202611:58:09 AMbuy$17.92$0.0027890.0099760.0515526,426.73
0xb8B...f471
0xcf...29e3
07/14/202611:56:51 AMbuy$177.43$0.0027720.098780.05154363,990.99
0x384...a939
0x1a...8979
07/14/202611:56:41 AMsell$349.86$0.0027710.19460.051542126,242.17
0x580...b762
0x00...d09f
07/14/202611:56:35 AMbuy$347.03$0.0027880.1930.051551124,458.71
0xb32...B2F1
0x2b...bd31
07/14/202611:55:35 AMsell$279.14$0.0027660.15530.051539100,891.85
0x289...ea72
0xd9...d65b
07/14/202611:55:27 AMbuy$289.9$0.0027830.16120.051548104,141.9
0x7b6...48E5
0xd5...6d05
07/14/202611:55:07 AMbuy$7.9$0.0027590.0043990.0515352,865.58
0x066...12C3
0x74...e262
07/14/202611:54:33 AMsell$343.57$0.0027690.1910.05154124,042.3
0xb32...B2F1
0xe6...79e6
07/14/202611:54:25 AMbuy$445.19$0.0027780.24760.051545160,232.66
0x91b...9AFc
0x6a...6e13
07/14/202611:52:19 AMbuy$12.03$0.0027420.0066930.0515254,387.75
0x247...8f6f
0x7f...ddd4