WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056963
Presyo
0.082604 WETH
TVL
$5.69
MKT CAP
$59.2K
5m
0%
1h
0%
4h
46.45%
24h
46.45%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x149ee7316eBd1cFc99eCB556683a964C24FFF67B
openhuman:
0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
336,649.71
Pinagsama WETH:
$0.0008751

openhuman/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006963. Ang presyo ng openhuman ay pataas 46.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,403.27. Ang kontrata ng openhuman token ay 0x2F4201eDbCc1efe8912b08A6997CA74D0d5A9c45 na may market cap na $59,193.05. Ang kontrata ng liquidity pool ay 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B na may kabuuang halaga na naka-lock (TVL) na $5.69. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x149ee7316eBd1cFc99eCB556683a964C24FFF67B ay $5.69.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,403.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002604, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006963 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:21:09 PMbuy$0.002673$0.0569630.0510.082604383.95
0xAbb...5bd3
0xda...a838
09/30/20267:20:53 PMsell$0.07348$0.0569110.000027490.08258510,631.62
0x157...acc1
0x33...dbb9
09/30/20267:19:15 PMbuy$323.14$0.0569070.12090.08258446.78M
0x529...035A
0x6a...5695
09/30/20267:18:23 PMbuy$317.03$0.0568110.11870.0825546.54M
0xc05...ca29
0xa7...5f8d
09/30/20267:16:37 PMbuy$111.39$0.0567150.04170.08251316.59M
0xC0D...560f
0xee...aef7
09/30/20267:15:13 PMbuy$168.08$0.0566770.06290.08249825.17M
0x624...7aa4
0x06...318f
09/30/20267:14:03 PMbuy$353.7$0.0566070.13230.08247153.53M
0x80d...5EEf
0x5a...b2c4
09/30/20267:12:49 PMbuy$233.88$0.0565250.08750.08244135.84M
0x624...7aa4
0x77...dbef
09/30/20267:11:31 PMbuy$162.59$0.0564730.06080.0824225.12M
0x80d...5EEf
0x65...f621
09/30/20267:10:11 PMbuy$177.7$0.0564310.06640.08240327.63M
0x4A3...D3D8
0xc2...eb37
09/30/20267:09:09 PMbuy$192.45$0.0563820.07190.08238430.16M
0x529...035A
0x3b...8649
09/30/20267:08:07 PMbuy$279.92$0.0563220.10450.0823644.28M
0xa36...DE3e
0x6c...3dc0
09/30/20267:06:39 PMbuy$370.58$0.0562310.13840.08232759.47M
0xA65...aF18
0xc4...2860
09/30/20267:05:51 PMbuy$262.73$0.0561470.09810.08229542.74M
0xF76...a719
0x5e...501a
09/30/20267:04:37 PMbuy$337.45$0.0560670.1260.08226555.62M
0xd25...4812
0xcb...add4
09/30/20267:03:33 PMbuy$275.58$0.0559860.10290.08223546.04M
0xC0D...560f
0x0c...9c17
09/30/20267:02:17 PMbuy$142.65$0.0559260.05330.08221424.07M
0x624...7aa4
0x6c...3c5e
09/30/20267:01:03 PMbuy$100.66$0.0558970.03760.08220217.07M
0x80d...5EEf
0x45...eff1
09/30/20267:00:09 PMbuy$179.48$0.0558630.0670.08218830.61M
0x4A3...D3D8
0x4c...6ed3
09/30/20266:58:55 PMbuy$170.95$0.0558190.06380.08217129.38M
0x529...035A
0x49...933b