WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCKET-WETH pair

Presyo USD
$0.001323
Presyo
0.065409 WETH
TVL
$111,586.07
MKT CAP
$1.3M
5m
6.99%
1h
40.48%
4h
88.24%
24h
88.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
863
Dami
1M
Telegram price alerts
Pares:
0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02
SOCKET:
0x9ae8d29C4AC5FD5242DF1c22ADA86669A61d9c8E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SOCKET:
42.8M
Pinagsama WETH:
$22.46

SOCKET/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng SOCKET token sa DEX Unknown DEX ay $0.001323. Ang presyo ng SOCKET ay pataas 88.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2553 trades na may dami ng kalakalan na $1,472,478.21. Ang kontrata ng SOCKET token ay 0x9ae8d29C4AC5FD5242DF1c22ADA86669A61d9c8E na may market cap na $1,323,288.67. Ang kontrata ng liquidity pool ay 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 na may kabuuang halaga na naka-lock (TVL) na $111,586.07. Ang SOCKET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCKET/WETH na may kontrata na address 0x1488B4dd731eBd5db79Efb0317Aa7e7B93e22C02 ay $111,586.07.

Ang kabuuang transaksyon ng SOCKET/WETH ay 2553 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 863 ang mga sales transactions.

Ang SOCKET/WETH pool ay may trading volume na $1,472,478.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCKET sa WETH ay 0.0000005409, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCKET sa USD ay $0.001323 ngayon.

SOCKET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:44:28 PMsell$154.42$0.0013230.063120.065409116,699.53
0xa74...73cf
0xd4...ac06
10/08/20266:44:18 PMbuy$311.41$0.0013550.12730.065539229,796.87
0x75e...bD58
0x05...8178
10/08/20266:44:28 PMsell$754.61$0.0013440.30840.065496561,276.35
0x8cD...6Efc
0x93...dc1d
10/08/20266:43:58 PMbuy$264.66$0.0013230.10820.065411200,027.09
0xff6...B154
0x46...aa80
10/08/20266:44:08 PMbuy$247.1$0.0013410.1010.065486184,209.04
0x3FD...9E3E
0xc0...3641
10/08/20266:44:08 PMbuy$135.66$0.0013320.055480.065449101,815.39
0xfB3...687a
0x6c...92b2
10/08/20266:43:38 PMsell$1,147.41$0.0013250.46920.065419865,819.21
0x08B...9015
0x6e...47f7
10/08/20266:43:28 PMbuy$450.38$0.0013410.18410.065487335,635.66
0xd29...1F44
0xee...49c7
10/08/20266:43:48 PMbuy$389.29$0.0013080.15920.065349297,621.61
0xc71...cFd2
0x49...2b7c
10/08/20266:43:18 PMbuy$632.12$0.0013170.25840.065384479,971.57
0xBC4...a098
0x69...e93e
10/08/20266:43:08 PMbuy$332.94$0.0012720.13610.065203261,626.82
0xA63...C3fA
0x1a...95f9
10/08/20266:43:18 PMbuy$338.38$0.0012940.13830.065293261,380.84
0x7b6...1306
0x75...5553
10/08/20266:43:08 PMbuy$144.81$0.0012830.05920.065247112,823.1
0x265...54Dc
0x0a...e4e8
10/08/20266:42:48 PMbuy$129.92$0.0012220.05310.064999106,235.03
0x8FB...326f
0x5a...9aa3
10/08/20266:42:58 PMbuy$156.4$0.0012480.063930.065104125,254.75
0x7b5...e61F
0x80...f742
10/08/20266:42:58 PMbuy$288.95$0.0012580.11810.065145229,560.88
0x945...9584
0xfe...dac9
10/08/20266:42:48 PMbuy$428.16$0.0012350.1750.06505346,556.56
0x265...C3d6
0x00...ea52
10/08/20266:42:38 PMbuy$346.69$0.0012120.14170.064955285,973.72
0x61E...7478
0xc1...599e
10/08/20266:42:28 PMbuy$532.36$0.0011930.21760.064879446,030.4
0xf95...e16A
0xca...ca6d
10/08/20266:42:18 PMsell$183.92$0.0011850.075180.064846155,128.18
0xf2d...1fE8
0x40...8307