WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARDBASE-USDG pair

Presyo USD
$869.25
Presyo
869.25 USDG
TVL
$107,439.97
MKT CAP
$107.2K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.58%
Ibahagi
TXNS
2K
Mga Bumili
920
Mga Nagbenta
775
Dami
218K
Telegram price alerts
Pares:
0x146aCA81BC8c625EcB968435dcC744E5DD49c256
ZARDBASE:
0x89BC6CfC4d7dB2B95D51028F5ee66a14A1c4b1b1
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama ZARDBASE:
106.21
Pinagsama USDG:
$15,112.48

ZARDBASE/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ZARDBASE token sa DEX Unknown DEX ay $869.25. Ang presyo ng ZARDBASE ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1695 trades na may dami ng kalakalan na $218,048.63. Ang kontrata ng ZARDBASE token ay 0x89BC6CfC4d7dB2B95D51028F5ee66a14A1c4b1b1 na may market cap na $107,237.12. Ang kontrata ng liquidity pool ay 0x146aCA81BC8c625EcB968435dcC744E5DD49c256 na may kabuuang halaga na naka-lock (TVL) na $107,439.98. Ang ZARDBASE/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARDBASE/USDG na may kontrata na address 0x146aCA81BC8c625EcB968435dcC744E5DD49c256 ay $107,439.98.

Ang kabuuang transaksyon ng ZARDBASE/USDG ay 1695 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 775 ang mga sales transactions.

Ang ZARDBASE/USDG pool ay may trading volume na $218,048.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARDBASE sa USDG ay 869.25, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZARDBASE sa USD ay $869.25 ngayon.

ZARDBASE-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202610:47:24 AMsell$47.54$869.2547.54869.250.05469
0x63F...34e3
0x60...e6bb
09/11/202610:37:16 AMbuy$243.84$870.12243.84870.120.2802
0x785...AAAa
0xfb...c58f
09/11/202610:29:24 AMsell$14.27$869.2514.27869.250.01642
0xA32...e037
0x87...a5fc
09/11/202610:25:25 AMbuy$122.01$870.12122.01870.120.1402
0xc5C...8bbd
0xde...b238
09/11/202610:14:39 AMsell$12.59$869.2512.59869.250.01448
0x338...8D8C
0xda...f4f7
09/11/202610:09:36 AMsell$1.14$869.251.14869.250.001318
0x2e0...25Ee
0x73...7720
09/11/202610:07:57 AMbuy$171.22$870.12171.22870.120.1967
0x61f...c57E
0x17...3a01
09/11/202610:05:39 AMbuy$24.75$870.1224.75870.120.02844
0x8f3...6FFF
0x14...43e9
09/11/202610:00:46 AMbuy$49.45$870.1249.45870.120.05683
0x728...F500
0xa8...655d
09/11/20269:59:30 AMsell$50.62$869.2550.62869.250.05824
0x338...8D8C
0x7c...5656
09/11/20269:59:00 AMsell$24.49$869.2524.49869.250.02817
0x433...9E5d
0x89...2625
09/11/20269:56:12 AMsell$483.31$869.25483.31869.250.556
0x433...e22A
0xda...51f2
09/11/20269:54:24 AMsell$6.02$869.256.02869.250.00693
0x433...3063
0x2c...f9d3
09/11/20269:54:04 AMsell$12.82$869.2512.82869.250.01475
0x738...DB42
0x08...ef0e
09/11/20269:53:17 AMsell$247.36$869.26247.36869.260.2845
0x433...F622
0x1e...80ba
09/11/20269:48:45 AMbuy$95.42$870.1395.42870.130.1096
0xE20...EF08
0x3f...92aa
09/11/20269:43:36 AMsell$19.85$869.2619.85869.260.02284
0x433...Beb1
0xb9...b5ab
09/11/20269:43:02 AMsell$31.27$869.2631.27869.260.03597
0x17e...68a9
0x9e...e4e5
09/11/20269:41:54 AMsell$30.9$869.2630.9869.260.03555
0x982...bD61
0x60...2127
09/11/20269:41:53 AMsell$59.48$869.2659.48869.260.06843
0x433...Beb1
0x1e...7378