WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAN-WETH pair

Presyo USD
$0.052755
Presyo
0.081026 WETH
TVL
$397.81
MKT CAP
$2.8K
5m
0%
1h
-95.54%
4h
-99.74%
24h
-99.60%
Ibahagi
TXNS
9K
Mga Bumili
2K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x143447B19c3ca9c2439d9646e8977BffD5340521
LOAN:
0xfc81c7a362C646d83064607D7687A8b12aC2d8ef
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LOAN:
987.41M
Pinagsama WETH:
$0.07413

LOAN/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LOAN token sa DEX Unknown DEX ay $0.000002755. Ang presyo ng LOAN ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9169 trades na may dami ng kalakalan na $4,263,804.78. Ang kontrata ng LOAN token ay 0xfc81c7a362C646d83064607D7687A8b12aC2d8ef na may market cap na $2,755.07. Ang kontrata ng liquidity pool ay 0x143447B19c3ca9c2439d9646e8977BffD5340521 na may kabuuang halaga na naka-lock (TVL) na $397.81. Ang LOAN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAN/WETH na may kontrata na address 0x143447B19c3ca9c2439d9646e8977BffD5340521 ay $397.81.

Ang kabuuang transaksyon ng LOAN/WETH ay 9169 sa nakaraang 24 na oras, kung saan 1558 ang mga buy transactions, at 7611 ang mga sales transactions.

Ang LOAN/WETH pool ay may trading volume na $4,263,804.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAN sa WETH ay 0.000000001026, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAN sa USD ay $0.000002755 ngayon.

LOAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202610:35:27 PMsell$0.4714$0.0527550.00017570.081026171,105.1
0xe75...ed47
0x47...0545
09/23/202610:34:33 PMsell$0.1078$0.0527560.000040170.08102739,113.12
0x742...B07F
0xf2...658f
09/23/202610:32:24 PMsell$1,483.56$0.0542450.55270.081581349.47M
0x680...d71C
0xa7...4567
09/23/202610:31:52 PMbuy$79.69$0.0564130.02970.0823912.42M
0x50b...3aE2
0x5f...c790
09/23/202610:31:42 PMbuy$275.16$0.0558750.10250.08218946.83M
0x163...29Dc
0xbc...1574
09/23/202610:31:39 PMsell$1,949.43$0.0582430.72660.083072236.48M
0x680...d71C
0x8b...a380
09/23/202610:31:30 PMbuy$80.49$0.000012220.030.0845556.58M
0xb34...1C86
0xa0...8eb8
09/23/202610:31:18 PMbuy$154.25$0.000011730.057480.08437213.15M
0x3B1...d116
0xab...7fb3
09/23/202610:31:07 PMbuy$251.93$0.00001090.093880.08406323.11M
0x24A...84c3
0x97...190b
09/23/202610:30:54 PMbuy$302.74$0.0598210.11280.0836630.82M
0xa7E...9dB6
0x6a...2a51
09/23/202610:30:43 PMbuy$79.7$0.0591190.02970.0833988.74M
0x0e0...8D1F
0xa9...e3f5
09/23/202610:30:38 PMbuy$0.108$0.0589770.000040230.08334412,031.18
0x742...B07F
0x4e...7d9b
09/23/202610:30:36 PMbuy$139.25$0.0587250.051870.0832515.96M
0x604...FF2a
0x93...262a
09/23/202610:30:25 PMbuy$206.41$0.0581170.076890.08302325.43M
0x61C...B0B4
0xbc...e887
09/23/202610:30:13 PMbuy$133.45$0.0575460.04970.0828117.68M
0x277...fF71
0xb6...916a
09/23/202610:30:04 PMsell$2,510.46$0.000011430.93460.084257219.55M
0x680...d71C
0x92...9ba8
09/23/202610:30:02 PMbuy$254.13$0.000017190.094580.08640114.78M
0xcc7...534c
0x23...6a8b
09/23/202610:29:52 PMbuy$158.21$0.000016190.058860.0860249.77M
0xD04...2B49
0x77...c70e
09/23/202610:29:43 PMbuy$228.64$0.000015250.085080.08567814.98M
0x1eb...e26A
0x5e...3dbb
09/23/202610:29:31 PMbuy$275.66$0.000014090.10250.08524319.56M
0x36f...3fe9
0x2d...326a