WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.00001204
Presyo
0.08498 WETH
TVL
$5.02
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
45.68%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x143237E327b680Fbd8b8692fB0482f419b5c9f40
TOSHI:
0xe9D5A0B331A9bc667958C3300185f47Ea33c9b28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
167,189.88
Pinagsama WETH:
$0.0008312

TOSHI/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.00001204. Ang presyo ng TOSHI ay pataas 45.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,323.76. Ang kontrata ng TOSHI token ay 0xe9D5A0B331A9bc667958C3300185f47Ea33c9b28 na may market cap na $52,991.82. Ang kontrata ng liquidity pool ay 0x143237E327b680Fbd8b8692fB0482f419b5c9f40 na may kabuuang halaga na naka-lock (TVL) na $5.03. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x143237E327b680Fbd8b8692fB0482f419b5c9f40 ay $5.03.

Ang kabuuang transaksyon ng TOSHI/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $7,323.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000000498, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00001204 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:44:23 AMbuy$0.002418$0.000012040.0510.08498200.78
0xAbb...5bd3
0x2e...9ad6
10/19/202611:44:19 AMbuy$0.007248$0.000011980.0529980.084956604.98
0x0e7...49c9
0x89...6546
10/19/202611:44:13 AMsell$0.06593$0.000011860.000027270.0849095,556.6
0x157...acc1
0x02...4ffd
10/19/202611:42:35 AMbuy$118.44$0.00001190.0490.0849259.95M
0x90f...E530
0x8c...a043
10/19/202611:41:27 AMbuy$165.68$0.000011810.06860.08489314.02M
0x8b8...7c77
0xa3...06f0
10/19/202611:40:05 AMbuy$245.16$0.00001170.10150.08484720.94M
0x338...7Ff7
0xa9...1e24
10/19/202611:38:43 AMbuy$244.97$0.000011570.10140.08479221.16M
0x78c...3452
0x0d...d6f0
10/19/202611:37:43 AMbuy$282.84$0.000011420.11720.08473324.76M
0x8cb...1f44
0x89...a8e2
10/19/202611:36:59 AMbuy$189.77$0.000011280.07870.08468116.81M
0x9B8...d52C
0x3f...2d1f
10/19/202611:36:07 AMbuy$131.65$0.00001120.05460.08464511.75M
0x8b8...7c77
0x74...00c8
10/19/202611:35:21 AMbuy$129.73$0.000011130.05380.08461711.65M
0x6c2...C81D
0x24...f390
10/19/202611:34:01 AMbuy$108.77$0.000011070.04510.0845919.82M
0xf51...df79
0x91...a43c
10/19/202611:33:13 AMbuy$123.71$0.000011010.05130.08456511.24M
0x338...7Ff7
0x79...1d3d
10/19/202611:32:25 AMbuy$186.72$0.000010930.07740.08453117.08M
0xDbd...0C24
0x21...d632
10/19/202611:30:55 AMbuy$123.59$0.000010850.05120.08449811.38M
0x78c...3452
0x61...fba3
10/19/202611:29:29 AMbuy$232.65$0.000010770.09630.08445921.59M
0x8cb...1f44
0x9e...cffd
10/19/202611:28:25 AMbuy$341.98$0.000010620.14150.08439832.17M
0x9B8...d52C
0x4f...5c9f
10/19/202611:27:27 AMbuy$173.9$0.000010490.0720.08434316.58M
0x8b8...7c77
0x84...2be8
10/19/202611:26:07 AMbuy$270.73$0.000010370.11210.08429626.09M
0x6c2...C81D
0xe1...f1c8
10/19/202611:24:51 AMbuy$342.36$0.000010220.14170.08423133.49M
0xf51...df79
0xbe...5f31