WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004196
Presyo
0.05157 WETH
TVL
$137,512.28
MKT CAP
$419.6K
5m
0%
1h
11.73%
4h
62.00%
24h
418%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
45K
Telegram price alerts
Pares:
0x140D6Ee16507174366942d149E08C226B131dCAE
CHAIN:
0xf646056792B97d58b04FF71Dc771c506Bd9F5344
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
16.42M
Pinagsama WETH:
$25.73

CHAIN/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.004196. Ang presyo ng CHAIN ay pataas 418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $45,180.99. Ang kontrata ng CHAIN token ay 0xf646056792B97d58b04FF71Dc771c506Bd9F5344 na may market cap na $419,604.24. Ang kontrata ng liquidity pool ay 0x140D6Ee16507174366942d149E08C226B131dCAE na may kabuuang halaga na naka-lock (TVL) na $137,512.28. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x140D6Ee16507174366942d149E08C226B131dCAE ay $137,512.28.

Ang kabuuang transaksyon ng CHAIN/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $45,180.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.00000157, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004196 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:26:11 PMbuy$10.61$0.0041960.0039750.051572,530.92
0x754...EE7b
0x1e...55db
09/30/20267:19:23 PMbuy$1,543.84$0.0041020.57770.051535376,289.74
0xdeb...f679
0x40...aa53
09/30/20266:57:47 PMbuy$1,766.85$0.0039130.65970.051461451,421.58
0xc68...3eD9
0xed...2507
09/30/20266:35:35 PMbuy$921.74$0.0037550.34440.051403245,427.68
0xeBd...121F
0xdb...21af
09/30/20266:23:11 PMbuy$1,492.38$0.0036230.55670.051351411,896.15
0xA37...223e
0x2f...9456
09/30/20266:10:11 PMbuy$792.2$0.0034970.29530.051304226,489.49
0xf3f...9210
0x42...0be4
09/30/20265:44:35 PMbuy$1,508.25$0.0033690.56260.051256447,679.62
0x492...bc16
0xd5...7bf4
09/30/20265:20:23 PMbuy$1,674.35$0.0032030.62340.051192522,662.47
0x67C...f2a0
0x1d...2d47
09/30/20265:14:11 PMbuy$222.24$0.003110.082590.05115571,455.64
0xD29...4aF2
0xe5...f3ae
09/30/20264:51:35 PMbuy$1,561.41$0.0030160.58030.051121517,568.33
0x624...298a
0xcb...dc23
09/30/20264:16:11 PMbuy$940.33$0.0028840.350.051073325,974.65
0x29c...98a6
0x81...8e47
09/30/20263:39:35 PMbuy$0.03189$0.0028370.000011870.05105611.24
0x433...9F26
0xd6...a96f
09/30/20263:39:11 PMbuy$49.1$0.0028360.018270.05105517,307.81
0x433...1131
0xa6...78f5
09/30/20263:37:23 PMbuy$771.36$0.0027860.28790.05104276,807.96
0x231...5851
0x57...d1db
09/30/20263:30:47 PMbuy$1,480.78$0.0026610.55570.069986556,469.58
0xA37...223e
0xad...2985
09/30/20263:27:59 PMbuy$136.32$0.002590.051030.06969652,630.68
0xD29...4aF2
0x3e...2d52
09/30/20263:10:47 PMbuy$3.47$0.0025930.0012960.0696711,340.85
0xf65...052C
0xc6...f1ea
09/30/20263:09:47 PMbuy$1,172.02$0.0025340.43740.06946462,362.51
0xD12...04Ff
0x5c...e3fb
09/30/20263:09:23 PMbuy$3.72$0.002480.001390.0692551,502.37
0x52c...279a
0xc1...0cb6
09/30/20263:04:59 PMbuy$13.48$0.0024810.0050290.0692525,436.13
0xf65...052C
0x82...3f44