WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIR-USDT pair

Presyo USD
$0.04778
Presyo
0.04778 USDT
TVL
$239,690.64
MKT CAP
$4.8M
5m
0.16%
1h
16.78%
4h
248%
24h
971%
Ibahagi
TXNS
682
Mga Bumili
482
Mga Nagbenta
200
Dami
113K
Telegram price alerts
Pares:
0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D
SPIR:
0x69aF4557f17024a251c9f1e8C3bD9f6ec496ffa7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama SPIR:
2.52M
Pinagsama USDT:
$119,845.32

SPIR/USDT price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SPIR token sa DEX Unknown DEX ay $0.04778. Ang presyo ng SPIR ay pataas 971% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $112,815.70. Ang kontrata ng SPIR token ay 0x69aF4557f17024a251c9f1e8C3bD9f6ec496ffa7 na may market cap na $4,778,603.80. Ang kontrata ng liquidity pool ay 0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D na may kabuuang halaga na naka-lock (TVL) na $239,690.65. Ang SPIR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIR/USDT na may kontrata na address 0x14071b723f5578df963FAf9D2DeAb7f4dF9E9C8D ay $239,690.65.

Ang kabuuang transaksyon ng SPIR/USDT ay 682 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 200 ang mga sales transactions.

Ang SPIR/USDT pool ay may trading volume na $112,815.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIR sa USDT ay 0.04778, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIR sa USD ay $0.04778 ngayon.

SPIR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20263:30:27 PMbuy$7.59$0.047797.590.04779158.91
0xd14...DD15
0xe9...d1d1
09/15/20263:29:45 PMbuy$12.8$0.0477812.80.04778267.96
0x76E...3448
0xd0...c925
09/15/20263:28:59 PMbuy$14.26$0.0477714.260.04777298.48
0x141...1b1c
0x38...4ed4
09/15/20263:28:16 PMbuy$14.06$0.0477614.060.04776294.38
0x17e...9C53
0x59...7c01
09/15/20263:26:52 PMbuy$12.36$0.0477512.360.04775258.89
0xbDc...dc26
0x84...7043
09/15/20263:25:51 PMbuy$17.15$0.0477417.150.04774359.35
0x076...5aDc
0xbe...12d8
09/15/20263:25:26 PMbuy$12.76$0.0477212.760.04772267.4
0xE5a...45d5
0xa1...dc05
09/15/20263:24:37 PMbuy$10.04$0.0477210.040.04772210.57
0x705...1F01
0x14...aa5a
09/15/20263:23:54 PMbuy$12.92$0.0477112.920.04771270.89
0xe82...41f9
0x9b...67a5
09/15/20263:23:05 PMbuy$11.69$0.047711.690.0477245.16
0x108...ee1B
0x23...d569
09/15/20263:22:33 PMbuy$14.95$0.0476914.950.04769313.6
0xb59...81b9
0xa4...7974
09/15/20263:22:25 PMsell$56.38$0.0474256.380.047421,188.98
0xB4d...AC3E
0x04...260e
09/15/20263:21:58 PMbuy$17.63$0.0477217.630.04772369.54
0x1c8...cf86
0x58...e370
09/15/20263:21:13 PMbuy$12.9$0.0477112.90.04771270.54
0xBA8...a385
0x01...511e
09/15/20263:20:39 PMsell$54.05$0.0474454.050.047441,139.39
0x383...B554
0xa3...6d30
09/15/20263:20:26 PMbuy$19.87$0.0477419.870.04774416.22
0xFAC...9156
0x03...70a0
09/15/20263:19:34 PMbuy$7.96$0.047737.960.04773166.87
0x838...6d22
0xa6...acb4
09/15/20263:18:58 PMsell$61.34$0.0474661.340.047461,292.37
0xe5C...b506
0x56...c47a
09/15/20263:18:49 PMbuy$12.51$0.0477712.510.04777261.97
0xDfb...5567
0x06...d4dd
09/15/20263:18:01 PMbuy$19.16$0.0477519.160.04775401.2
0x8e1...6508
0xe8...4b28