WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vanguard-Meridian pair

Presyo USD
$0.002659
Presyo
0.0009977 Meridian
TVL
$1.05M
MKT CAP
$1.3M
5m
0%
1h
5.96%
4h
94.28%
24h
101%
Ibahagi
TXNS
33
Mga Bumili
6
Mga Nagbenta
27
Dami
50
Telegram price alerts
Pares:
0x13b3343C622765E3AeA76078dDF11214a3257877
Vanguard:
0x922053E29D690AFD06d0Eb71Ece855d5B26c0995
Meridian:
0x0b93aCF53c3A9Da6e4A1EEB2b4234Fb246f4131a
Pinagsama Vanguard:
199.94M
Pinagsama Meridian:
$200,060.51

Vanguard/Meridian price stats sa PulseChain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng Vanguard token sa DEX Unknown DEX ay $0.002659. Ang presyo ng Vanguard ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $49.50. Ang kontrata ng Vanguard token ay 0x922053E29D690AFD06d0Eb71Ece855d5B26c0995 na may market cap na $1,329,962.45. Ang kontrata ng liquidity pool ay 0x13b3343C622765E3AeA76078dDF11214a3257877 na may kabuuang halaga na naka-lock (TVL) na $1,049,639.81. Ang Vanguard/Meridian trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vanguard/Meridian na may kontrata na address 0x13b3343C622765E3AeA76078dDF11214a3257877 ay $1,049,639.81.

Ang kabuuang transaksyon ng Vanguard/Meridian ay 33 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Vanguard/Meridian pool ay may trading volume na $49.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vanguard sa Meridian ay 0.0009977, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Vanguard sa USD ay $0.002659 ngayon.

Vanguard-Meridian price chart

PetsaOras
Presyo $
Presyo Meridian
GumawaTXN
09/03/20266:49:35 PMsell$1.55$0.0026590.59890.0009977600.3
0x483...e3D8
0x19...0f91
09/03/20266:31:55 PMsell$0.4682$0.0025450.18350.0009977183.94
0x63d...eDCf
0x40...6555
09/03/20265:49:05 PMsell$0.1368$0.002510.054380.000997754.51
0x69D...5d78
0xc3...7869
09/03/20265:48:35 PMsell$0.1788$0.002510.071090.000997771.26
0x63d...eDCf
0xd3...4f13
09/03/20265:23:35 PMsell$0.7429$0.0025510.29050.0009977291.16
0x506...19b9
0x31...17d2
09/03/20264:58:05 PMsell$0.6857$0.0024740.27640.0009977277.08
0xc10...8f31
0xa0...54cf
09/03/20264:44:15 PMsell$1.86$0.0022570.8250.0009977826.94
0x006...46a0
0x73...8b77
09/03/20264:02:05 PMsell$1.2$0.002250.5350.0009977536.27
0x40E...F2f9
0xdf...8df4
09/03/20263:58:45 PMsell$1.05$0.0022060.47540.0009977476.51
0xA02...B48D
0xc9...0fa1
09/03/20263:58:05 PMsell$1.18$0.0021360.55310.0009977554.36
0x908...47fD
0xd8...789d
09/03/20263:55:15 PMsell$1.21$0.0019910.60870.0009977610.09
0x0A2...D789
0x10...34b6
09/03/20263:54:05 PMsell$0.8695$0.0019260.45040.0009977451.43
0x9f1...240c
0x7f...70b6
09/03/20263:53:45 PMsell$0.6132$0.0019280.31720.0009977317.92
0x7b3...f2c3
0xc0...64b7
09/03/20263:38:25 PMbuy$0.2366$0.0018730.12670.001003126.31
0x3d2...12Aa
0xee...610b
09/03/20263:09:45 PMsell$2.27$0.001791.260.00099771,267.8
0xb60...e461
0x3e...bbfa
09/03/20263:08:25 PMsell$1.78$0.0017051.040.00099771,046
0xb60...e461
0xcc...2d01
09/03/20263:07:55 PMsell$0.8903$0.0016750.53260.0009977533.82
0xf46...55E8
0x50...925f
09/03/20263:04:55 PMsell$0.6411$0.0016750.38180.0009977382.73
0x9f1...240c
0x0e...d65c
09/03/20263:02:35 PMsell$0.8466$0.0015830.53340.0009977534.58
0xe40...a42D
0xaa...6944
09/03/20263:00:55 PMsell$1.73$0.0015841.090.00099771,096.62
0x7fd...c43C
0x98...324f