WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-WETH pair

Presyo USD
$0.00001032
Presyo
0.084326 WETH
TVL
$940.06
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
7.90%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x139dFDe6ec32c870055848419c0250B67ecb09F9
TA:
0x53a8211374a6517e520F07f1a12f7F91c4261252
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TA:
963.12M
Pinagsama WETH:
$0.197

TA/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TA token sa DEX Unknown DEX ay $0.00001032. Ang presyo ng TA ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10231 trades na may dami ng kalakalan na $2,206,230.88. Ang kontrata ng TA token ay 0x53a8211374a6517e520F07f1a12f7F91c4261252 na may market cap na $10,322.47. Ang kontrata ng liquidity pool ay 0x139dFDe6ec32c870055848419c0250B67ecb09F9 na may kabuuang halaga na naka-lock (TVL) na $940.06. Ang TA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0x139dFDe6ec32c870055848419c0250B67ecb09F9 ay $940.06.

Ang kabuuang transaksyon ng TA/WETH ay 10231 sa nakaraang 24 na oras, kung saan 5036 ang mga buy transactions, at 5195 ang mga sales transactions.

Ang TA/WETH pool ay may trading volume na $2,206,230.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa WETH ay 0.000000004326, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.00001032 ngayon.

TA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20268:28:14 AMsell$16.02$0.000010320.0067150.0843261.55M0x3f...33cc
10/20/20268:28:05 AMbuy$33.07$0.00001030.013860.084323.21M0xec...10c1
10/20/20268:28:05 AMbuy$68.51$0.000010140.028710.0842516.75M0x05...c41d
10/20/20268:28:05 AMbuy$28.35$0.000010240.011880.0842932.77M0x28...5f3c
10/20/20268:27:59 AMsell$1,604.23$0.000011720.67180.084911136.8M0x9d...701b
10/20/20268:27:50 AMbuy$92.17$0.000013530.038610.0856696.81M0xa7...76cc
10/20/20268:27:50 AMbuy$77.99$0.000013330.032670.0855845.85M0x03...63f3
10/20/20268:27:50 AMbuy$40.17$0.000013190.016830.0855263.05M0xc5...a75d
10/20/20268:27:38 AMbuy$113.43$0.000012710.047520.0853268.92M0xc0...eb57
10/20/20268:27:38 AMbuy$49.62$0.000013080.020790.0854823.79M0xb1...1772
10/20/20268:27:38 AMbuy$77.98$0.000012930.032670.0854196.03M0x0b...34da
10/20/20268:27:26 AMsell$5,019.43$0.000018342.10.087684273.6M0xbf...9bde
10/20/20268:27:22 AMsell$4,124.16$0.000033641.720.071409122.59M0x05...54a9
10/20/20268:27:13 AMbuy$33.08$0.00004170.013860.071746793,414.960x8c...8bd7
10/20/20268:27:13 AMbuy$63.81$0.00004190.026730.0717551.52M0x3b...16ba
10/20/20268:27:13 AMbuy$70.9$0.000042190.02970.0717671.68M0x1f...2300
10/20/20268:27:08 AMsell$26.06$0.000041670.010920.071745625,558.240x23...2bd1
10/20/20268:27:04 AMbuy$118.63$0.000041480.04970.0717382.86M0x53...7a58
10/20/20268:27:04 AMbuy$259.93$0.000038960.10890.0716326.67M0x04...068f
10/20/20268:27:04 AMbuy$141.78$0.000039780.05940.0716663.56M0x47...6609