Impormasyon tungkol sa TA-WETH pair
- Pinagsama TA:
- 963.12M
- Pinagsama WETH:
- $0.197
TA/WETH price stats sa Robinhood
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TA token sa DEX Unknown DEX ay $0.00001032. Ang presyo ng TA ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10231 trades na may dami ng kalakalan na $2,206,230.88. Ang kontrata ng TA token ay 0x53a8211374a6517e520F07f1a12f7F91c4261252 na may market cap na $10,322.47. Ang kontrata ng liquidity pool ay 0x139dFDe6ec32c870055848419c0250B67ecb09F9 na may kabuuang halaga na naka-lock (TVL) na $940.06. Ang TA/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng TA/WETH ngayon?
Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0x139dFDe6ec32c870055848419c0250B67ecb09F9 ay $940.06.
Ilang transaksyon ang mayroon sa TA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TA/WETH ay 10231 sa nakaraang 24 na oras, kung saan 5036 ang mga buy transactions, at 5195 ang mga sales transactions.
Ano ang trading volume sa TA/WETH pool sa nakaraang 24 na oras?
Ang TA/WETH pool ay may trading volume na $2,206,230.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TA sa WETH?
Ang exchange rate ng 1 TA sa WETH ay 0.000000004326, na naitala noong 3:14 PM UTC.
Magkano ang 1 TA sa dolyar?
Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.00001032 ngayon.
TA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:28:14 AM | sell | $16.02 | $0.00001032 | 0.006715 | 0.084326 | 1.55M | 0x3f...33cc | |
| 10/20/2026 | 8:28:05 AM | buy | $33.07 | $0.0000103 | 0.01386 | 0.08432 | 3.21M | 0xec...10c1 | |
| 10/20/2026 | 8:28:05 AM | buy | $68.51 | $0.00001014 | 0.02871 | 0.084251 | 6.75M | 0x05...c41d | |
| 10/20/2026 | 8:28:05 AM | buy | $28.35 | $0.00001024 | 0.01188 | 0.084293 | 2.77M | 0x28...5f3c | |
| 10/20/2026 | 8:27:59 AM | sell | $1,604.23 | $0.00001172 | 0.6718 | 0.084911 | 136.8M | 0x9d...701b | |
| 10/20/2026 | 8:27:50 AM | buy | $92.17 | $0.00001353 | 0.03861 | 0.085669 | 6.81M | 0xa7...76cc | |
| 10/20/2026 | 8:27:50 AM | buy | $77.99 | $0.00001333 | 0.03267 | 0.085584 | 5.85M | 0x03...63f3 | |
| 10/20/2026 | 8:27:50 AM | buy | $40.17 | $0.00001319 | 0.01683 | 0.085526 | 3.05M | 0xc5...a75d | |
| 10/20/2026 | 8:27:38 AM | buy | $113.43 | $0.00001271 | 0.04752 | 0.085326 | 8.92M | 0xc0...eb57 | |
| 10/20/2026 | 8:27:38 AM | buy | $49.62 | $0.00001308 | 0.02079 | 0.085482 | 3.79M | 0xb1...1772 | |
| 10/20/2026 | 8:27:38 AM | buy | $77.98 | $0.00001293 | 0.03267 | 0.085419 | 6.03M | 0x0b...34da | |
| 10/20/2026 | 8:27:26 AM | sell | $5,019.43 | $0.00001834 | 2.1 | 0.087684 | 273.6M | 0xbf...9bde | |
| 10/20/2026 | 8:27:22 AM | sell | $4,124.16 | $0.00003364 | 1.72 | 0.071409 | 122.59M | 0x05...54a9 | |
| 10/20/2026 | 8:27:13 AM | buy | $33.08 | $0.0000417 | 0.01386 | 0.071746 | 793,414.96 | 0x8c...8bd7 | |
| 10/20/2026 | 8:27:13 AM | buy | $63.81 | $0.0000419 | 0.02673 | 0.071755 | 1.52M | 0x3b...16ba | |
| 10/20/2026 | 8:27:13 AM | buy | $70.9 | $0.00004219 | 0.0297 | 0.071767 | 1.68M | 0x1f...2300 | |
| 10/20/2026 | 8:27:08 AM | sell | $26.06 | $0.00004167 | 0.01092 | 0.071745 | 625,558.24 | 0x23...2bd1 | |
| 10/20/2026 | 8:27:04 AM | buy | $118.63 | $0.00004148 | 0.0497 | 0.071738 | 2.86M | 0x53...7a58 | |
| 10/20/2026 | 8:27:04 AM | buy | $259.93 | $0.00003896 | 0.1089 | 0.071632 | 6.67M | 0x04...068f | |
| 10/20/2026 | 8:27:04 AM | buy | $141.78 | $0.00003978 | 0.0594 | 0.071666 | 3.56M | 0x47...6609 |