WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groyper-WETH pair

Presyo USD
$0.0006541
Presyo
0.062751 WETH
TVL
$63,148.01
MKT CAP
$65.4K
5m
0%
1h
0%
4h
250%
24h
250%
Ibahagi
TXNS
60
Mga Bumili
48
Mga Nagbenta
12
Dami
43K
Telegram price alerts
Pares:
0x139B0D1d834D42155C085eADd9d18C9F099650Cd
Groyper:
0x37b9Cd45f4daf46Ea5Bf7a77863836fc413a70fA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Groyper:
47.68M
Pinagsama WETH:
$13.27

Groyper/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng Groyper token sa DEX Unknown DEX ay $0.0006541. Ang presyo ng Groyper ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $42,881.77. Ang kontrata ng Groyper token ay 0x37b9Cd45f4daf46Ea5Bf7a77863836fc413a70fA na may market cap na $65,415.96. Ang kontrata ng liquidity pool ay 0x139B0D1d834D42155C085eADd9d18C9F099650Cd na may kabuuang halaga na naka-lock (TVL) na $63,148.02. Ang Groyper/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groyper/WETH na may kontrata na address 0x139B0D1d834D42155C085eADd9d18C9F099650Cd ay $63,148.02.

Ang kabuuang transaksyon ng Groyper/WETH ay 60 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Groyper/WETH pool ay may trading volume na $42,881.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groyper sa WETH ay 0.0000002751, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Groyper sa USD ay $0.0006541 ngayon.

Groyper-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20262:35:35 PMbuy$475.57$0.00065410.20.062751726,994.57
0x980...c125
0xcf...ed06
11/05/20262:33:11 PMbuy$357.57$0.00063850.150.062678559,981.65
0x8eC...821c
0x9b...61b8
11/05/20262:29:23 PMbuy$952.96$0.00061130.40.0625661.56M
0xf21...3936
0xb0...38fe
11/05/20262:28:59 PMbuy$476.69$0.00058320.20.062447817,249.06
0x533...5595
0x9b...f794
11/05/20262:28:11 PMsell$220.43$0.00057440.092540.062411383,694.96
0xab8...068c
0x4b...735a
11/05/20262:27:11 PMbuy$1,190.19$0.00055840.50.0623462.13M
0x02a...6e7e
0x24...6ee9
11/05/20262:25:59 PMsell$700.76$0.00054530.29470.0622941.28M
0xbb1...b65D
0x9f...1fe5
11/05/20262:23:59 PMbuy$237.74$0.00055760.10.062345426,327.74
0xab8...068c
0xfc...6a95
11/05/20262:21:35 PMbuy$475.66$0.00054410.20.062288874,101.21
0x9E6...Bd6d
0xa3...1dac
11/05/20262:19:35 PMbuy$594.98$0.00052430.250.0622031.13M
0x038...079e
0x7f...51bb
11/05/20262:17:35 PMbuy$595.67$0.00050290.250.062111.18M
0x6cd...0a39
0x5f...b8d4
11/05/20262:16:47 PMsell$1,187.47$0.00050990.49910.0621432.33M
0x181...2966
0x59...6246
11/05/20262:16:23 PMsell$1,004.81$0.00055120.42220.0623161.82M
0x198...bAC0
0x6e...be82
11/05/20262:13:47 PMbuy$715.14$0.00056120.30.0623541.27M
0xaBB...E5f8
0x55...8b21
11/05/20262:11:59 PMbuy$1,193.74$0.00052570.50.0622022.27M
0xd91...6782
0xbb...675e
11/05/20262:09:35 PMbuy$476.96$0.00049460.20.062074964,203.07
0x68e...3388
0x53...d930
11/05/20262:08:23 PMbuy$596.45$0.00047560.250.0619931.25M
0x170...5817
0x46...ad24
11/05/20262:07:35 PMbuy$716.05$0.00045270.30.0618961.58M
0x181...2966
0xe9...95ad
11/05/20262:06:35 PMsell$791.22$0.0004510.33170.0618911.75M
0x66F...023E
0x4c...8b84
11/05/20262:05:59 PMsell$1,911.84$0.00046630.86130.0619554.1M
0x905...9Aee
0xac...188d