WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-USDC pair

Presyo USD
$0.008925
Presyo
0.008925 USDC
TVL
$138,846.08
MKT CAP
$8.9M
5m
-0.39%
1h
-0.52%
4h
-1.24%
24h
2.70%
Ibahagi
TXNS
6K
Mga Bumili
909
Mga Nagbenta
5K
Dami
280K
Telegram price alerts
Pares:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PCOCK:
7.41M
Pinagsama USDC:
$72,702.78

PCOCK/USDC price stats sa PulseChain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng PCOCK token sa DEX Unknown DEX ay $0.008925. Ang presyo ng PCOCK ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5757 trades na may dami ng kalakalan na $279,907.05. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $8,924,614.70. Ang kontrata ng liquidity pool ay 0x13500F3449e337464eb8b5897dC2b06fe3FA692A na may kabuuang halaga na naka-lock (TVL) na $138,846.09. Ang PCOCK/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/USDC na may kontrata na address 0x13500F3449e337464eb8b5897dC2b06fe3FA692A ay $138,846.09.

Ang kabuuang transaksyon ng PCOCK/USDC ay 5757 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 4848 ang mga sales transactions.

Ang PCOCK/USDC pool ay may trading volume na $279,907.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa USDC ay 0.008925, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.008925 ngayon.

PCOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20267:22:55 AMsell$29.83$0.00892529.830.0089253,342.56
0x431...327E
0x5a...de03
06/12/20267:22:25 AMsell$29.88$0.00892629.880.0089263,347.47
0xE5B...8356
0xc9...a866
06/12/20267:22:25 AMsell$29.85$0.00892629.850.0089263,345.01
0xE5B...8356
0xc9...a866
06/12/20267:22:25 AMsell$29.9$0.00892729.90.0089273,349.93
0xE5B...8356
0xc9...a866
06/12/20267:21:35 AMbuy$1,026.49$0.008961,026.490.00896114,551.23
0xE5B...8356
0xb4...30c9
06/12/20267:21:15 AMsell$29.78$0.00890429.780.0089043,344.56
0xF25...9576
0x0d...8b27
06/12/20267:20:35 AMsell$29.8$0.00890529.80.0089053,346.95
0xE5B...8356
0x7d...0745
06/12/20267:20:35 AMsell$29.83$0.00890629.830.0089063,349.41
0xE5B...8356
0x7d...0745
06/12/20267:20:35 AMsell$29.85$0.00890629.850.0089063,351.88
0xE5B...8356
0x7d...0745
06/12/20267:19:35 AMsell$29.83$0.00890829.830.0089083,349.3
0xE5B...8356
0x07...612f
06/12/20267:19:35 AMsell$29.81$0.00890729.810.0089073,346.84
0xE5B...8356
0x07...612f
06/12/20267:19:35 AMsell$29.86$0.00890929.860.0089093,351.76
0xE5B...8356
0x07...612f
06/12/20267:19:05 AMsell$29.86$0.00891129.860.0089113,351.61
0xCca...7933
0xb8...9081
06/12/20267:19:05 AMsell$29.85$0.00891129.850.0089113,349.76
0xF25...9576
0xbe...1303
06/12/20267:19:05 AMsell$29.81$0.00890929.810.0089093,346.68
0xCca...7933
0xb8...9081
06/12/20267:19:05 AMsell$29.84$0.0089129.840.008913,349.15
0xCca...7933
0xb8...9081
06/12/20267:18:35 AMsell$29.9$0.00891329.90.0089133,354.69
0xE5B...8356
0x0a...9bf1
06/12/20267:18:35 AMsell$29.87$0.00891229.870.0089123,352.22
0xE5B...8356
0x0a...9bf1
06/12/20267:18:35 AMsell$29.92$0.00891329.920.0089133,357.16
0xE5B...8356
0x0a...9bf1
06/12/20267:17:35 AMsell$29.88$0.00891429.880.0089143,352.05
0xE5B...8356
0x49...c763