WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCOCK-USDC pair

Presyo USD
$0.01169
Presyo
0.01169 USDC
TVL
$70,602.36
MKT CAP
$11.6M
5m
-0.06%
1h
0.44%
4h
0.10%
24h
15.60%
Ibahagi
TXNS
10K
Mga Bumili
771
Mga Nagbenta
10K
Dami
110K
Telegram price alerts
Pares:
0x13500F3449e337464eb8b5897dC2b06fe3FA692A
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama PCOCK:
3.34M
Pinagsama USDC:
$31,605.21

PCOCK/USDC price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PCOCK token sa DEX Unknown DEX ay $0.01169. Ang presyo ng PCOCK ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10273 trades na may dami ng kalakalan na $109,762.33. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $11,634,993.54. Ang kontrata ng liquidity pool ay 0x13500F3449e337464eb8b5897dC2b06fe3FA692A na may kabuuang halaga na naka-lock (TVL) na $70,602.37. Ang PCOCK/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCOCK/USDC na may kontrata na address 0x13500F3449e337464eb8b5897dC2b06fe3FA692A ay $70,602.37.

Ang kabuuang transaksyon ng PCOCK/USDC ay 10273 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 9502 ang mga sales transactions.

Ang PCOCK/USDC pool ay may trading volume na $109,762.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCOCK sa USDC ay 0.01169, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.01169 ngayon.

PCOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20266:53:45 AMsell$3.83$0.011693.830.01169328.4
0x342...0849
0x8a...9a4b
08/12/20266:53:35 AMsell$3.84$0.011693.840.01169328.53
0x342...0849
0xf5...4148
08/12/20266:53:25 AMsell$2.66$0.011692.660.01169228.34
0xd12...D3a8
0xd8...1d11
08/12/20266:53:25 AMsell$2.67$0.011692.670.01169228.47
0xbe4...dFE6
0x79...944a
08/12/20266:52:55 AMsell$3.83$0.011693.830.01169328.3
0x342...0849
0x46...00ff
08/12/20266:52:45 AMsell$3.84$0.011693.840.01169328.43
0x342...0849
0x83...f568
08/12/20266:52:25 AMsell$3.83$0.011693.830.01169328.21
0x342...0849
0x86...9c20
08/12/20266:52:15 AMsell$3.83$0.011693.830.01169328.34
0x342...0849
0x05...4dec
08/12/20266:51:45 AMsell$3.84$0.011693.840.01169328.47
0x342...0849
0x9e...f0c0
08/12/20266:51:35 AMsell$3.83$0.011693.830.01169328.25
0x342...0849
0xe9...4495
08/12/20266:51:15 AMbuy$345.61$0.01173345.610.0117329,452.75
0xD8d...EF95
0xe7...3533
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.83
0xe6a...7198
0xd3...bcae
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.7
0xe6a...7198
0xd3...bcae
08/12/20266:51:05 AMsell$2.65$0.011652.650.01165227.56
0xc09...76EA
0xb6...f353
08/12/20266:51:05 AMbuy$37.31$0.0117137.310.011713,185.7
0xa6e...8D13
0x70...dae2
08/12/20266:50:15 AMsell$3.83$0.011653.830.01165328.73
0x342...0849
0x4c...44b9
08/12/20266:50:05 AMsell$3.82$0.011653.820.01165328.5
0x342...0849
0x1a...1d9f
08/12/20266:49:45 AMsell$3.83$0.011653.830.01165328.63
0x342...0849
0x20...780b
08/12/20266:49:35 AMsell$3.83$0.011653.830.01165328.77
0x342...0849
0x58...c7c8
08/12/20266:49:15 AMsell$3.82$0.011653.820.01165328.54
0x342...0849
0xa7...dca4