WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX83K-WETH pair

Presyo USD
$0.0004805
Presyo
0.061773 WETH
TVL
$78,703.98
MKT CAP
$40.8K
5m
0%
1h
-0.27%
4h
7.26%
24h
7.26%
Ibahagi
TXNS
62
Mga Bumili
12
Mga Nagbenta
50
Dami
11K
Telegram price alerts
Pares:
0x133d8e591b3F334f8E2537eaBfeB942635f9A0b7
SPX83K:
0x2ef37a4ea8822ebD86b2035C325dB2AeE123bFE9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX83K:
81.41M
Pinagsama WETH:
$14.51

SPX83K/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SPX83K token sa DEX Unknown DEX ay $0.0004805. Ang presyo ng SPX83K ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $10,959.97. Ang kontrata ng SPX83K token ay 0x2ef37a4ea8822ebD86b2035C325dB2AeE123bFE9 na may market cap na $40,750.42. Ang kontrata ng liquidity pool ay 0x133d8e591b3F334f8E2537eaBfeB942635f9A0b7 na may kabuuang halaga na naka-lock (TVL) na $78,703.99. Ang SPX83K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX83K/WETH na may kontrata na address 0x133d8e591b3F334f8E2537eaBfeB942635f9A0b7 ay $78,703.99.

Ang kabuuang transaksyon ng SPX83K/WETH ay 62 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SPX83K/WETH pool ay may trading volume na $10,959.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX83K sa WETH ay 0.0000001773, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX83K sa USD ay $0.0004805 ngayon.

SPX83K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202610:39:31 AMsell$109.89$0.00048050.040540.061773228,659.03
0xc87...88bC
0xb4...3604
09/29/202610:39:21 AMsell$474.2$0.00048770.17490.061799972,199.28
0x0Ac...e4dA
0x6e...416e
09/29/202610:24:29 AMbuy$103.62$0.00049570.03820.061827209,049.86
0x0F4...38CA
0x10...6340
09/29/202610:17:49 AMsell$199.54$0.00049450.073470.06182403,481.55
0xf32...8f46
0x9a...9355
09/29/202610:17:33 AMsell$189.78$0.00049930.069890.061838380,092.6
0x6Af...04f8
0x43...d419
09/29/202610:17:19 AMsell$86.75$0.00050270.031940.061851172,552.53
0xc87...88bC
0xb3...abe5
09/29/202610:17:07 AMsell$236.27$0.00050670.087030.061866466,298.7
0x5f3...36A1
0x9b...1a00
09/29/202610:16:35 AMbuy$249.27$0.00050970.091780.061877488,972.92
0x5f3...36A1
0xca...15c8
09/29/202610:01:03 AMsell$413.99$0.00050910.15230.061873813,137.15
0x6Af...04f8
0x37...4706
09/29/202610:00:47 AMsell$265.16$0.00051740.097620.061905512,401.63
0x1AA...C084
0x82...ae86
09/29/202610:00:29 AMsell$679.55$0.00052950.25010.0619491.28M
0xc87...88bC
0x5a...6de0
09/29/20269:55:55 AMbuy$650.98$0.00053350.23940.0619621.22M
0x6Af...04f8
0x72...3c96
09/29/20269:44:03 AMbuy$467.63$0.00051780.17240.061909903,028.15
0x1AA...C084
0x54...b399
09/29/20269:43:43 AMbuy$1,211.91$0.00049670.44680.0618312.44M
0xc87...88bC
0x04...3683
09/29/20269:39:01 AMsell$264.67$0.00048190.097660.061778549,225.33
0x084...b663
0x6f...cd81
09/29/20269:30:51 AMsell$318.5$0.00048790.11770.061804652,684.2
0xf32...8f46
0xf5...0794
09/29/20269:29:25 AMbuy$489.06$0.00048890.18080.0618071M
0x0Ac...e4dA
0x32...254c
09/29/20269:13:41 AMsell$234.13$0.00048280.086570.061785484,880.5
0xA36...92F6
0x9a...f4cf
09/29/20269:13:29 AMsell$3.08$0.00048570.0011410.0617966,353.13
0xBa4...8292
0x4e...caef
09/29/20269:13:11 AMsell$66.02$0.00048660.024410.061799135,672.14
0x0a2...434B
0xad...a04b