- WhatToFarm
- Base
- Unknown DEX
- PKIN-WETH LPs
Impormasyon tungkol sa PKIN-WETH pair
- Pinagsama PKIN:
- 1,000,000,000T
- Pinagsama WETH:
- $0.0102638
PKIN/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng PKIN token sa DEX Unknown DEX ay $0.001212. Ang presyo ng PKIN ay pataas 160,443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4863 trades na may dami ng kalakalan na $20,521,674.20. Ang kontrata ng PKIN token ay 0x14109761Ac1436eCA8A82F948611c153bC6d0ad8 na may market cap na $12,105,819.51. Ang kontrata ng liquidity pool ay 0x13351E1A113Ff6CA732cDbc00a23724c9df6bA1c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PKIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PKIN/WETH ngayon?
Ang kasalukuyang liquidity ng PKIN/WETH na may kontrata na address 0x13351E1A113Ff6CA732cDbc00a23724c9df6bA1c ay $1.00.
Ilang transaksyon ang mayroon sa PKIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PKIN/WETH ay 4863 sa nakaraang 24 na oras, kung saan 3781 ang mga buy transactions, at 1082 ang mga sales transactions.
Ano ang trading volume sa PKIN/WETH pool sa nakaraang 24 na oras?
Ang PKIN/WETH pool ay may trading volume na $20,521,674.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PKIN sa WETH?
Ang exchange rate ng 1 PKIN sa WETH ay 0.0000003786, na naitala noong 11:58 PM UTC.
Magkano ang 1 PKIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PKIN sa USD ay $0.001212 ngayon.
PKIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:58:21 AM | buy | $471.87 | $0.001212 | 0.1473 | 0.063786 | 389,195.59 | 0x16...91c0 | |
| 01/30/2025 | 8:58:05 AM | buy | $2,977.64 | $0.001199 | 0.93 | 0.063745 | 2.48M | 0x09...72e2 | |
| 01/30/2025 | 8:57:57 AM | buy | $9,381.18 | $0.001152 | 2.93 | 0.0636 | 8.14M | 0x89...4b84 | |
| 01/30/2025 | 8:57:39 AM | buy | $608.33 | $0.001116 | 0.19 | 0.063487 | 544,852.38 | 0x44...abba | |
| 01/30/2025 | 8:57:33 AM | buy | $4,386.42 | $0.001098 | 1.37 | 0.06343 | 3.99M | 0x89...9f00 | |
| 01/30/2025 | 8:57:13 AM | buy | $5,879.04 | $0.001061 | 1.83 | 0.063315 | 5.54M | 0x16...28ad | |
| 01/30/2025 | 8:57:09 AM | buy | $725.44 | $0.001038 | 0.2265 | 0.063242 | 698,547.38 | 0x29...2252 | |
| 01/30/2025 | 8:57:01 AM | buy | $781.36 | $0.001033 | 0.244 | 0.063226 | 756,249.41 | 0x5c...17d3 | |
| 01/30/2025 | 8:56:49 AM | buy | $3,308 | $0.001018 | 1.03 | 0.063181 | 3.25M | 0xd7...b7ac | |
| 01/30/2025 | 8:56:35 AM | buy | $480.34 | $0.001005 | 0.15 | 0.06314 | 477,575.72 | 0x29...1a61 | |
| 01/30/2025 | 8:56:21 AM | buy | $1,961.02 | $0.0009976 | 0.6122 | 0.063114 | 1.97M | 0xe8...0316 | |
| 01/30/2025 | 8:56:05 AM | buy | $2,210.69 | $0.0009835 | 0.69 | 0.063069 | 2.25M | 0x38...2c82 | |
| 01/30/2025 | 8:55:55 AM | buy | $647.91 | $0.0009749 | 0.202 | 0.063039 | 664,580.36 | 0x75...70ad | |
| 01/30/2025 | 8:55:41 AM | buy | $3,056.74 | $0.0009623 | 0.953 | 0.063 | 3.18M | 0x10...31d5 | |
| 01/30/2025 | 8:55:37 AM | buy | $4,737.47 | $0.0009361 | 1.47 | 0.062918 | 5.06M | 0x71...24ed | |
| 01/30/2025 | 8:55:13 AM | buy | $355.64 | $0.0009183 | 0.111 | 0.062866 | 387,275.04 | 0x0f...b729 | |
| 01/30/2025 | 8:55:01 AM | buy | $7,216.34 | $0.0008938 | 2.25 | 0.062788 | 8.07M | 0xb9...d9d0 | |
| 01/30/2025 | 8:53:05 AM | buy | $2,175.84 | $0.0008633 | 0.679 | 0.062694 | 2.52M | 0x7b...c72a | |
| 01/30/2025 | 8:52:45 AM | buy | $737.03 | $0.000854 | 0.23 | 0.062665 | 863,013.52 | 0x32...c071 | |
| 01/30/2025 | 8:49:55 AM | buy | $8,452.35 | $0.000824 | 2.64 | 0.062573 | 10.26M | 0x1c...076e |