WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFI-USDC pair

Presyo USD
$0.003115
Presyo
0.003115 USDC
TVL
$239,300.49
MKT CAP
$2.9M
5m
0%
1h
-6.32%
4h
-7.69%
24h
-16.37%
Ibahagi
TXNS
2K
Mga Bumili
772
Mga Nagbenta
743
Dami
98K
Telegram price alerts
Pares:
0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92
CFI:
0x0382E3fee4A420bD446367D468A6f00225853420
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CFI:
37.68M
Pinagsama USDC:
$121,910.51

CFI/USDC price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.003115. Ang presyo ng CFI ay pababa -16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1515 trades na may dami ng kalakalan na $98,044.71. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $2,916,942.29. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $239,300.49. Ang CFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $239,300.49.

Ang kabuuang transaksyon ng CFI/USDC ay 1515 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 743 ang mga sales transactions.

Ang CFI/USDC pool ay may trading volume na $98,044.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFI sa USDC ay 0.003115, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.003115 ngayon.

CFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/20268:01:49 AMbuy$18.84$0.00311518.840.0031156,049.42
0x58F...C28a
0xc3...a23d
01/14/20268:01:47 AMbuy$20.82$0.00311420.820.0031146,685.34
0x0Bb...A20c
0xb2...eb53
01/14/20268:00:23 AMbuy$19.96$0.00311319.960.0031136,412.55
0xD22...3A14
0x30...e8b9
01/14/20268:00:17 AMbuy$150$0.0031081500.00310848,250.19
0x96c...70c5
0x96...b77e
01/14/20267:59:59 AMbuy$17.47$0.00310417.470.0031045,628.73
0x9f0...bb22
0xdf...42f3
01/14/20267:59:31 AMbuy$17.39$0.00310317.390.0031035,604.52
0x99B...F692
0x5b...b9e2
01/14/20267:58:55 AMbuy$22.59$0.00310222.590.0031027,283.32
0x234...DC77
0x89...2caa
01/14/20267:58:09 AMsell$87.02$0.00308587.020.00308528,205.74
0x567...0029
0xdc...1531
01/14/20267:57:57 AMbuy$19.3$0.00310519.30.0031056,214.71
0x176...ccf1
0x29...494c
01/14/20267:57:41 AMbuy$22.29$0.00310422.290.0031047,180.89
0x7e1...d77d
0x3f...900e
01/14/20267:57:09 AMbuy$14.86$0.00310314.860.0031034,790.42
0xde8...7Fdf
0xc8...80a7
01/14/20267:54:45 AMbuy$11.85$0.00310211.850.0031023,821.67
0x34F...1f72
0x61...6b61
01/14/20267:54:17 AMbuy$20.5$0.00310120.50.0031016,610.68
0x1da...87Ce
0xf2...3c29
01/14/20267:52:53 AMbuy$17.44$0.003117.440.00315,626.25
0x33c...bB51
0xbb...9517
01/14/20267:52:01 AMbuy$20.48$0.00309920.480.0030996,610.06
0xfEd...3b8E
0x92...3d0a
01/14/20267:51:59 AMbuy$13.77$0.00309813.770.0030984,445.43
0x42f...0543
0x1b...8c54
01/14/20267:51:51 AMbuy$20.68$0.00309720.680.0030976,678
0x7Ea...598D
0x8c...6ab1
01/14/20267:51:19 AMsell$126.79$0.003082126.790.00308241,137.75
0x849...8fCd
0x8f...f0ac
01/14/20267:50:29 AMbuy$12.97$0.00310412.970.0031044,179.57
0x78e...9927
0xac...1f50
01/14/20267:50:17 AMbuy$16.15$0.00310316.150.0031035,206.41
0x8bC...B043
0x1f...9296