Impormasyon tungkol sa CFI-USDC pair
- Pinagsama CFI:
- 24.94M
- Pinagsama USDC:
- $178,199.81
CFI/USDC price stats sa Base
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.00711. Ang presyo ng CFI ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $270,737.42. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $6,687,634.55. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $355,539.63. Ang CFI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CFI/USDC ngayon?
Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $355,539.63.
Ilang transaksyon ang mayroon sa CFI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFI/USDC ay 951 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 528 ang mga sales transactions.
Ano ang trading volume sa CFI/USDC pool sa nakaraang 24 na oras?
Ang CFI/USDC pool ay may trading volume na $270,737.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFI sa USDC?
Ang exchange rate ng 1 CFI sa USDC ay 0.00711, na naitala noong 12:11 AM UTC.
Magkano ang 1 CFI sa dolyar?
Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.00711 ngayon.
CFI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:11:19 AM | sell | $49.59 | $0.00711 | 49.59 | 0.00711 | 6,974.05 | 0x2d...1690 | |
| 12/26/2025 | 12:10:45 AM | buy | $261.86 | $0.007147 | 261.86 | 0.007147 | 36,635.25 | 0xc4...aa69 | |
| 12/26/2025 | 12:10:35 AM | sell | $344.7 | $0.007107 | 344.7 | 0.007107 | 48,499.79 | 0xb0...4590 | |
| 12/26/2025 | 12:09:41 AM | sell | $347.98 | $0.007126 | 347.98 | 0.007126 | 48,829.91 | 0x73...e3a9 | |
| 12/26/2025 | 12:08:37 AM | buy | $288.82 | $0.00717 | 288.82 | 0.00717 | 40,276.41 | 0x6a...ac6c | |
| 12/26/2025 | 12:08:19 AM | sell | $73.61 | $0.007122 | 73.61 | 0.007122 | 10,336.28 | 0x3b...8d84 | |
| 12/26/2025 | 12:07:25 AM | buy | $141.11 | $0.007163 | 141.11 | 0.007163 | 19,700.04 | 0x2a...e9e4 | |
| 12/26/2025 | 12:04:19 AM | sell | $58.55 | $0.007118 | 58.55 | 0.007118 | 8,225.79 | 0xbe...445d | |
| 12/26/2025 | 12:02:07 AM | sell | $90.61 | $0.007122 | 90.61 | 0.007122 | 12,722.45 | 0xc3...f316 | |
| 12/26/2025 | 12:01:31 AM | sell | $68.58 | $0.007126 | 68.58 | 0.007126 | 9,623.35 | 0x1b...14ed | |
| 12/26/2025 | 12:00:19 AM | sell | $87.84 | $0.00713 | 87.84 | 0.00713 | 12,318.94 | 0x15...ea62 | |
| 12/25/2025 | 11:58:15 PM | buy | $274.81 | $0.007168 | 274.81 | 0.007168 | 38,335.99 | 0x1b...0523 | |
| 12/25/2025 | 11:55:59 PM | sell | $108.59 | $0.007121 | 108.59 | 0.007121 | 15,249.32 | 0x8a...18aa | |
| 12/25/2025 | 11:52:07 PM | sell | $714.05 | $0.007143 | 714.05 | 0.007143 | 99,955.66 | 0xfd...e02a | |
| 12/25/2025 | 11:51:59 PM | buy | $371.9 | $0.007196 | 371.9 | 0.007196 | 51,680.77 | 0x68...1691 | |
| 12/25/2025 | 11:51:57 PM | sell | $745.92 | $0.007163 | 745.92 | 0.007163 | 104,129.6 | 0x23...0108 | |
| 12/25/2025 | 11:50:11 PM | buy | $33.54 | $0.007226 | 33.54 | 0.007226 | 4,641.67 | 0xa7...9e19 | |
| 12/25/2025 | 11:49:31 PM | sell | $691.33 | $0.007201 | 691.33 | 0.007201 | 96,005.27 | 0xa2...038c | |
| 12/25/2025 | 11:46:35 PM | buy | $725.72 | $0.007243 | 725.72 | 0.007243 | 100,189.45 | 0x44...d49e | |
| 12/25/2025 | 11:46:31 PM | buy | $695.14 | $0.007204 | 695.14 | 0.007204 | 96,488.46 | 0x20...dfd4 |