- WhatToFarm
- Base
- Unknown DEX
- CFI-USDC LPs
Impormasyon tungkol sa CFI-USDC pair
- Pinagsama CFI:
- 25.26M
- Pinagsama USDC:
- $174,395.01
CFI/USDC price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.00686. Ang presyo ng CFI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $363,455.92. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $6,451,405.08. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $347,704.76. Ang CFI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CFI/USDC ngayon?
Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $347,704.76.
Ilang transaksyon ang mayroon sa CFI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFI/USDC ay 1033 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 595 ang mga sales transactions.
Ano ang trading volume sa CFI/USDC pool sa nakaraang 24 na oras?
Ang CFI/USDC pool ay may trading volume na $363,455.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFI sa USDC?
Ang exchange rate ng 1 CFI sa USDC ay 0.00686, na naitala noong 3:37 AM UTC.
Magkano ang 1 CFI sa dolyar?
Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.00686 ngayon.
CFI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:36:37 AM | buy | $215.74 | $0.00686 | 215.74 | 0.00686 | 31,447.52 | 0xc5...dcec | |
| 12/24/2025 | 3:35:45 AM | buy | $313.26 | $0.006842 | 313.26 | 0.006842 | 45,780.06 | 0x50...d65f | |
| 12/24/2025 | 3:35:41 AM | sell | $738.82 | $0.006816 | 738.82 | 0.006816 | 108,395.77 | 0x5b...5e50 | |
| 12/24/2025 | 3:33:29 AM | sell | $47.99 | $0.006842 | 47.99 | 0.006842 | 7,013.76 | 0x1f...7e00 | |
| 12/24/2025 | 3:31:51 AM | buy | $407.72 | $0.006871 | 407.72 | 0.006871 | 59,335.58 | 0x80...570b | |
| 12/24/2025 | 3:30:11 AM | sell | $322.57 | $0.006827 | 322.57 | 0.006827 | 47,246.41 | 0xba...2d88 | |
| 12/24/2025 | 3:29:09 AM | sell | $316.94 | $0.006848 | 316.94 | 0.006848 | 46,276.71 | 0x17...9540 | |
| 12/24/2025 | 3:29:07 AM | sell | $277.78 | $0.006868 | 277.78 | 0.006868 | 40,441.57 | 0xc5...e47f | |
| 12/24/2025 | 3:28:45 AM | sell | $242.46 | $0.006886 | 242.46 | 0.006886 | 35,210.09 | 0x17...5d39 | |
| 12/24/2025 | 3:28:01 AM | buy | $567.14 | $0.006916 | 567.14 | 0.006916 | 81,995.27 | 0xfc...4e06 | |
| 12/24/2025 | 3:27:29 AM | sell | $41.2 | $0.006857 | 41.2 | 0.006857 | 6,007.99 | 0xaf...9bd9 | |
| 12/24/2025 | 3:26:47 AM | sell | $391.12 | $0.006872 | 391.12 | 0.006872 | 56,913.75 | 0x28...c62a | |
| 12/24/2025 | 3:26:35 AM | buy | $571.75 | $0.006907 | 571.75 | 0.006907 | 82,770.82 | 0x8a...00e2 | |
| 12/24/2025 | 3:22:29 AM | sell | $61.84 | $0.006849 | 61.84 | 0.006849 | 9,029.46 | 0xe8...c28d | |
| 12/24/2025 | 3:21:29 AM | buy | $396.26 | $0.006879 | 396.26 | 0.006879 | 57,601.09 | 0x28...0d53 | |
| 12/24/2025 | 3:18:59 AM | sell | $129.02 | $0.006829 | 129.02 | 0.006829 | 18,892.3 | 0x85...34ef | |
| 12/24/2025 | 3:18:33 AM | sell | $161.59 | $0.006839 | 161.59 | 0.006839 | 23,628.73 | 0xc3...9bda | |
| 12/24/2025 | 3:17:35 AM | sell | $105.17 | $0.006847 | 105.17 | 0.006847 | 15,358.61 | 0xb0...66e8 | |
| 12/24/2025 | 3:17:29 AM | sell | $36.52 | $0.006852 | 36.52 | 0.006852 | 5,330.47 | 0x14...2d2e | |
| 12/24/2025 | 3:11:29 AM | sell | $10.88 | $0.006854 | 10.88 | 0.006854 | 1,588.05 | 0xf9...e41b |