WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFI-USDC pair

Presyo USD
$0.003275
Presyo
0.003275 USDC
TVL
$246,101.69
MKT CAP
$3.1M
5m
0.43%
1h
1.33%
4h
0.04%
24h
-3.51%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
803
Dami
103K
Telegram price alerts
Pares:
0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92
CFI:
0x0382E3fee4A420bD446367D468A6f00225853420
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CFI:
36.88M
Pinagsama USDC:
$125,299.2

CFI/USDC price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.003275. Ang presyo ng CFI ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1464 trades na may dami ng kalakalan na $102,922.74. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $3,067,444.51. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $246,101.69. Ang CFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $246,101.69.

Ang kabuuang transaksyon ng CFI/USDC ay 1464 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 803 ang mga sales transactions.

Ang CFI/USDC pool ay may trading volume na $102,922.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFI sa USDC ay 0.003275, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.003275 ngayon.

CFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20264:17:49 AMbuy$53.76$0.00327553.760.00327516,413.290x81...0e20
01/15/20264:17:09 AMbuy$36.15$0.00327336.150.00327311,046.50x6a...4bb1
01/15/20264:16:57 AMbuy$43.57$0.00327143.570.00327113,319.030xea...c343
01/15/20264:16:41 AMbuy$55.85$0.00326855.850.00326817,088.670x64...aee5
01/15/20264:16:11 AMbuy$30.98$0.00326630.980.0032669,485.430xdf...32f3
01/15/20264:15:51 AMbuy$10.52$0.00326510.520.0032653,222.790xdf...1798
01/15/20264:14:37 AMbuy$23.09$0.00326423.090.0032647,0760x9f...e5bd
01/15/20264:13:47 AMbuy$21.02$0.00326321.020.0032636,444.110x37...8aaa
01/15/20264:12:45 AMbuy$37.77$0.00326137.770.00326111,581.810x5e...ee0e
01/15/20264:12:45 AMbuy$27.33$0.0032627.330.003268,383.840x1c...1ecd
01/15/20264:12:29 AMbuy$74.04$0.00325774.040.00325722,732.510xc4...65e2
01/15/20264:09:45 AMbuy$26.88$0.00325426.880.0032548,260.630x6a...48cc
01/15/20264:09:41 AMbuy$48.76$0.00325248.760.00325214,992.440x3d...2bb2
01/15/20264:08:49 AMbuy$52.5$0.0032552.50.0032516,154.920x9b...42ea
01/15/20264:02:15 AMbuy$5.94$0.0032485.940.0032481,831.330x0d...d2a0
01/15/20264:02:09 AMbuy$10.75$0.00324810.750.0032483,311.60x77...5c2d
01/15/20264:01:31 AMbuy$16.37$0.00324716.370.0032475,042.330x59...c46c
01/15/20264:00:15 AMbuy$10.54$0.00324610.540.0032463,246.410x96...1fcd
01/15/20263:59:17 AMbuy$5.91$0.0032465.910.0032461,821.370x56...d69e
01/15/20263:59:05 AMbuy$18.66$0.00324518.660.0032455,750.060x5c...6bf9