WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFI-USDC pair

Presyo USD
$0.0008398
Presyo
0.0008398 USDC
TVL
$133,447.25
MKT CAP
$780.1K
5m
0%
1h
-0.49%
4h
-0.96%
24h
-5.39%
Ibahagi
TXNS
189
Mga Bumili
11
Mga Nagbenta
178
Dami
5K
Telegram price alerts
Pares:
0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92
CFI:
0x0382E3fee4A420bD446367D468A6f00225853420
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CFI:
73.06M
Pinagsama USDC:
$72,095.07

CFI/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.0008398. Ang presyo ng CFI ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $4,919.16. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $780,147.57. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $133,447.26. Ang CFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $133,447.26.

Ang kabuuang transaksyon ng CFI/USDC ay 189 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 178 ang mga sales transactions.

Ang CFI/USDC pool ay may trading volume na $4,919.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFI sa USDC ay 0.0008398, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.0008398 ngayon.

CFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/202612:19:03 PMsell$24.54$0.000839824.540.000839829,222.29
0x433...6C92
0x56...b6a3
03/03/202612:09:03 PMsell$13.34$0.000840313.340.000840315,885.51
0x433...98b6
0x55...dc3c
03/03/202612:00:03 PMsell$24$0.0008408240.000840828,552.58
0x433...3063
0x4b...151e
03/03/202611:52:03 AMsell$31.62$0.000841731.620.000841737,569.39
0x433...FA00
0xb2...fc60
03/03/202611:45:03 AMsell$32.69$0.000842632.690.000842638,801.01
0x433...6ca5
0x7b...eb67
03/03/202611:34:03 AMsell$17.81$0.000843317.810.000843321,126.88
0x433...E061
0xbe...ae8e
03/03/202611:26:03 AMsell$21.58$0.000843921.580.000843925,574.41
0x433...1811
0x51...da8f
03/03/202611:15:03 AMsell$14.61$0.000844414.610.000844417,310.84
0x433...6Ef9
0xf8...6e0b
03/03/202611:05:03 AMsell$26.55$0.00084526.550.00084531,419.3
0x433...d995
0xef...ba7e
03/03/202610:57:03 AMsell$11.35$0.000845611.350.000845613,428.85
0x433...0290
0x94...64b7
03/03/202610:47:03 AMsell$32.49$0.000846232.490.000846238,399.48
0x433...32A4
0xed...f859
03/03/202610:37:05 AMsell$20.36$0.00084720.360.00084724,037.69
0x433...3dDE
0xc6...2771
03/03/202610:27:03 AMsell$31.96$0.000847731.960.000847737,702.85
0x433...9ad4
0x5e...ee3d
03/03/202610:17:03 AMsell$19.73$0.000848519.730.000848523,254.57
0x433...9ad4
0x87...2265
03/03/202610:08:05 AMsell$34.36$0.000849334.360.000849340,467.07
0x433...3a73
0x9e...5616
03/03/20269:58:03 AMsell$33.26$0.000850333.260.000850339,121.36
0x433...2838
0x14...8386
03/03/20269:48:05 AMsell$11.11$0.000850911.110.000850913,062.58
0x433...3dDE
0x73...7625
03/03/20269:29:05 AMsell$9.59$0.00085129.590.000851211,267.5
0x433...A93d
0xea...7e40
03/03/20269:21:31 AMbuy$200$0.00085362000.0008536234,301.1
0x7D0...91A3
0x6b...42f7
03/03/20269:21:05 AMsell$6.9$0.00084566.90.00084568,162.61
0x433...5627
0xc4...d08b