- WhatToFarm
- Base
- Unknown DEX
- CFI-USDC LPs
Impormasyon tungkol sa CFI-USDC pair
- Pinagsama CFI:
- 36.88M
- Pinagsama USDC:
- $125,299.2
CFI/USDC price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng CFI token sa DEX Unknown DEX ay $0.003275. Ang presyo ng CFI ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1464 trades na may dami ng kalakalan na $102,922.74. Ang kontrata ng CFI token ay 0x0382E3fee4A420bD446367D468A6f00225853420 na may market cap na $3,067,444.51. Ang kontrata ng liquidity pool ay 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 na may kabuuang halaga na naka-lock (TVL) na $246,101.69. Ang CFI/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CFI/USDC ngayon?
Ang kasalukuyang liquidity ng CFI/USDC na may kontrata na address 0x13199fb8Cb57985D60Bb69E3EC4D3Dc22615FF92 ay $246,101.69.
Ilang transaksyon ang mayroon sa CFI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CFI/USDC ay 1464 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 803 ang mga sales transactions.
Ano ang trading volume sa CFI/USDC pool sa nakaraang 24 na oras?
Ang CFI/USDC pool ay may trading volume na $102,922.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CFI sa USDC?
Ang exchange rate ng 1 CFI sa USDC ay 0.003275, na naitala noong 4:18 AM UTC.
Magkano ang 1 CFI sa dolyar?
Ang presyo ng pagpapalit ng 1 CFI sa USD ay $0.003275 ngayon.
CFI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:17:49 AM | buy | $53.76 | $0.003275 | 53.76 | 0.003275 | 16,413.29 | 0x81...0e20 | |
| 01/15/2026 | 4:17:09 AM | buy | $36.15 | $0.003273 | 36.15 | 0.003273 | 11,046.5 | 0x6a...4bb1 | |
| 01/15/2026 | 4:16:57 AM | buy | $43.57 | $0.003271 | 43.57 | 0.003271 | 13,319.03 | 0xea...c343 | |
| 01/15/2026 | 4:16:41 AM | buy | $55.85 | $0.003268 | 55.85 | 0.003268 | 17,088.67 | 0x64...aee5 | |
| 01/15/2026 | 4:16:11 AM | buy | $30.98 | $0.003266 | 30.98 | 0.003266 | 9,485.43 | 0xdf...32f3 | |
| 01/15/2026 | 4:15:51 AM | buy | $10.52 | $0.003265 | 10.52 | 0.003265 | 3,222.79 | 0xdf...1798 | |
| 01/15/2026 | 4:14:37 AM | buy | $23.09 | $0.003264 | 23.09 | 0.003264 | 7,076 | 0x9f...e5bd | |
| 01/15/2026 | 4:13:47 AM | buy | $21.02 | $0.003263 | 21.02 | 0.003263 | 6,444.11 | 0x37...8aaa | |
| 01/15/2026 | 4:12:45 AM | buy | $37.77 | $0.003261 | 37.77 | 0.003261 | 11,581.81 | 0x5e...ee0e | |
| 01/15/2026 | 4:12:45 AM | buy | $27.33 | $0.00326 | 27.33 | 0.00326 | 8,383.84 | 0x1c...1ecd | |
| 01/15/2026 | 4:12:29 AM | buy | $74.04 | $0.003257 | 74.04 | 0.003257 | 22,732.51 | 0xc4...65e2 | |
| 01/15/2026 | 4:09:45 AM | buy | $26.88 | $0.003254 | 26.88 | 0.003254 | 8,260.63 | 0x6a...48cc | |
| 01/15/2026 | 4:09:41 AM | buy | $48.76 | $0.003252 | 48.76 | 0.003252 | 14,992.44 | 0x3d...2bb2 | |
| 01/15/2026 | 4:08:49 AM | buy | $52.5 | $0.00325 | 52.5 | 0.00325 | 16,154.92 | 0x9b...42ea | |
| 01/15/2026 | 4:02:15 AM | buy | $5.94 | $0.003248 | 5.94 | 0.003248 | 1,831.33 | 0x0d...d2a0 | |
| 01/15/2026 | 4:02:09 AM | buy | $10.75 | $0.003248 | 10.75 | 0.003248 | 3,311.6 | 0x77...5c2d | |
| 01/15/2026 | 4:01:31 AM | buy | $16.37 | $0.003247 | 16.37 | 0.003247 | 5,042.33 | 0x59...c46c | |
| 01/15/2026 | 4:00:15 AM | buy | $10.54 | $0.003246 | 10.54 | 0.003246 | 3,246.41 | 0x96...1fcd | |
| 01/15/2026 | 3:59:17 AM | buy | $5.91 | $0.003246 | 5.91 | 0.003246 | 1,821.37 | 0x56...d69e | |
| 01/15/2026 | 3:59:05 AM | buy | $18.66 | $0.003245 | 18.66 | 0.003245 | 5,750.06 | 0x5c...6bf9 |