WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-USDC pair

Presyo USD
$0.2309
Presyo
0.2309 USDC
TVL
$223,373.51
MKT CAP
$52.4M
5m
0%
1h
7.62%
4h
17.91%
24h
16.86%
Ibahagi
TXNS
138
Mga Bumili
63
Mga Nagbenta
75
Dami
118K
Telegram price alerts
Pares:
0x12ea7b1c83886953448355c45e1c64645544d34a254e7d69f4bb42e05132b124
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SYN:
571,964.67
Pinagsama USDC:
$91,289.46

SYN/USDC price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SYN token sa DEX Unknown DEX ay $0.2309. Ang presyo ng SYN ay pataas 16.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $117,924.52. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $52,385,466.67. Ang kontrata ng liquidity pool ay 0x12ea7b1c83886953448355c45e1c64645544d34a254e7d69f4bb42e05132b124 na may kabuuang halaga na naka-lock (TVL) na $223,373.52. Ang SYN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/USDC na may kontrata na address 0x12ea7b1c83886953448355c45e1c64645544d34a254e7d69f4bb42e05132b124 ay $223,373.52.

Ang kabuuang transaksyon ng SYN/USDC ay 138 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SYN/USDC pool ay may trading volume na $117,924.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa USDC ay 0.2309, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.2309 ngayon.

SYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20262:53:47 AMbuy$944.45$0.2309944.450.23094,089.76
0x331...2466
0x09...e18d
09/25/20262:52:47 AMbuy$22.74$0.230722.740.230798.57
0x8e9...3F17
0x2f...177d
09/25/20262:52:47 AMbuy$2,650$0.23022,6500.230211,510.1
0x315...9EbA
0xb4...e4e7
09/25/20262:43:11 AMbuy$3,552.71$0.2293,552.710.22915,510.94
0xb6E...Bf8f
0x20...c885
09/25/20262:43:11 AMbuy$850$0.22828500.22823,724.7
0x315...9EbA
0xf3...8c4a
09/25/20262:42:59 AMbuy$22.75$0.22822.750.22899.77
0x8e9...3F17
0x6c...93b4
09/25/20262:41:59 AMbuy$3,325$0.22743,3250.227414,621.7
0x315...9EbA
0x81...e2ed
09/25/20262:34:35 AMbuy$22.75$0.226722.750.2267100.33
0x8e9...3F17
0x3c...e0d9
09/25/20262:34:35 AMbuy$650$0.22666500.22662,868.01
0x315...9EbA
0x4a...d549
09/25/20262:31:47 AMbuy$3,549.04$0.22583,549.040.225815,714.86
0xb6E...Bf8f
0xa9...efd5
09/25/20262:30:59 AMbuy$22.75$0.225122.750.2251101.05
0x8e9...3F17
0x30...7b58
09/25/20262:30:35 AMbuy$22.75$0.225122.750.2251101.05
0x8e9...3F17
0x3c...9279
09/25/20262:29:35 AMbuy$22.75$0.225122.750.2251101.05
0x8e9...3F17
0xb6...f1b4
09/25/20262:29:35 AMbuy$1,875$0.22471,8750.22478,341.24
0x315...9EbA
0x6c...8e16
09/25/20262:17:59 AMbuy$4,592.95$0.22354,592.950.223520,544.31
0xb6E...Bf8f
0xd0...ab07
09/25/20262:17:23 AMbuy$1,975$0.22231,9750.22238,883.33
0x315...9EbA
0x54...895d
09/25/20262:16:59 AMbuy$16.33$0.221916.330.221973.58
0x497...A452
0x29...602f
09/25/20262:16:35 AMbuy$4,053.4$0.22114,053.40.221118,325.72
0xb6E...Bf8f
0x20...57ce
09/25/20262:16:23 AMbuy$22.75$0.220422.750.2204103.22
0x8e9...3F17
0x74...0365
09/25/20262:14:47 AMbuy$5,800$0.21935,8000.219326,443.99
0x315...9EbA
0xbf...6616