WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QERN-WETH pair

Presyo USD
$0.001054
Presyo
0.064404 WETH
TVL
$103,209.38
MKT CAP
$6.1M
5m
-1.12%
1h
0.34%
4h
9.51%
24h
42.56%
Ibahagi
TXNS
547
Mga Bumili
150
Mga Nagbenta
397
Dami
118K
Telegram price alerts
Pares:
0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB
QERN:
0xCcaB31679cd2Af2CE8B33feD56774854690BF568
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QERN:
49.06M
Pinagsama WETH:
$21.54

QERN/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng QERN token sa DEX Unknown DEX ay $0.001054. Ang presyo ng QERN ay pataas 42.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $117,709.38. Ang kontrata ng QERN token ay 0xCcaB31679cd2Af2CE8B33feD56774854690BF568 na may market cap na $6,148,433.89. Ang kontrata ng liquidity pool ay 0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB na may kabuuang halaga na naka-lock (TVL) na $103,209.38. Ang QERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QERN/WETH na may kontrata na address 0x12eB96dFC9f5Fdf7221c7304a88e48bd7d268aCB ay $103,209.38.

Ang kabuuang transaksyon ng QERN/WETH ay 547 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 397 ang mga sales transactions.

Ang QERN/WETH pool ay may trading volume na $117,709.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QERN sa WETH ay 0.0000004404, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QERN sa USD ay $0.001054 ngayon.

QERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20261:24:01 PMbuy$8.4$0.0010540.0035080.0644047,966.69
0x64F...1876
0x52...9889
10/20/20261:23:33 PMsell$538.32$0.0010590.22480.064423508,299.56
0x30C...665D
0x71...3718
10/20/20261:23:27 PMbuy$220.25$0.0010710.092040.064477205,578.7
0xcD7...fbd5
0x03...d2b8
10/20/20261:19:59 PMbuy$14.72$0.0010660.0061520.06445713,803.25
0xA16...214C
0x1c...1be5
10/20/20261:14:47 PMsell$685.71$0.0010720.28690.064488639,331.12
0x071...387a
0x38...51b6
10/20/20261:14:41 PMbuy$274.3$0.0010870.11470.064551252,155.31
0xb32...B2F1
0xf3...e47e
10/20/20261:14:27 PMbuy$362.35$0.0010740.15160.064495337,284.63
0x506...2D77
0x56...e62b
10/20/20261:14:23 PMbuy$12.86$0.0010660.0053820.06446312,057.81
0xb8B...f471
0xf7...8866
10/20/20261:14:05 PMbuy$206.4$0.0010620.086320.064444194,209.91
0xD7E...D0F9
0xdc...09ec
10/20/20261:09:59 PMsell$178.04$0.0010550.074450.064415168,614.93
0x492...8cD6
0x92...7a5f
10/20/20261:09:57 PMbuy$332.85$0.0010590.13920.064429314,296.01
0x288...6306
0x0a...55ba
10/20/20261:09:23 PMsell$29.33$0.0010460.012270.06437628,043.8
0xBe0...91E4
0x1f...ea92
10/20/20261:07:35 PMsell$151.09$0.001050.063170.064392143,841.76
0x815...E313
0x2b...2812
10/20/20261:07:33 PMbuy$248.97$0.0010540.10410.06441236,098.41
0x40D...1C60
0xc9...ea22
10/20/20261:05:29 PMsell$662.27$0.0010550.27720.064419627,266.96
0x025...8fDE
0x0e...bf95
10/20/20261:05:23 PMbuy$430.73$0.0010670.18020.064465403,637.59
0xDa1...5038
0xa5...6227
10/20/20261:04:19 PMbuy$5.75$0.0010580.0024070.0644285,436.61
0xA6D...AAA2
0xcb...bc59
10/20/20261:03:53 PMsell$142.18$0.0010530.059550.064413134,932.75
0xE0d...eD22
0x00...ee79
10/20/20261:03:51 PMbuy$344.24$0.0010550.14410.064422325,990.95
0xb8B...f471
0xc6...874b
10/20/20261:03:37 PMsell$621.67$0.0010550.26030.06442588,890.57
0xd3C...8de9
0xe7...4166