Impormasyon tungkol sa Cadence-WETH pair
- Pinagsama Cadence:
- 515.48B
- Pinagsama WETH:
- $0.053335
Cadence/WETH price stats sa Ethereum
Noong Oktubre 6, 2026, ang kasalukuyang presyo ng Cadence token sa DEX Unknown DEX ay $0.00000000000001743. Ang presyo ng Cadence ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $60,089.08. Ang kontrata ng Cadence token ay 0x01a01320eF883F20AB073aFA7aA1FB8711E612B2 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x12d0C04080e597132c0241961d291d77725564D5 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Cadence/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Cadence/WETH ngayon?
Ang kasalukuyang liquidity ng Cadence/WETH na may kontrata na address 0x12d0C04080e597132c0241961d291d77725564D5 ay $0.02.
Ilang transaksyon ang mayroon sa Cadence/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cadence/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Cadence/WETH pool sa nakaraang 24 na oras?
Ang Cadence/WETH pool ay may trading volume na $60,089.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cadence sa WETH?
Ang exchange rate ng 1 Cadence sa WETH ay 0.000000000000000006471, na naitala noong 7:24 AM UTC.
Magkano ang 1 Cadence sa dolyar?
Ang presyo ng pagpapalit ng 1 Cadence sa USD ay $0.00000000000001743 ngayon.
Cadence-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:34:59 AM | sell | $0.008984 | $0.0131743 | 0.007032 | 0.0176471 | 515.23B | 0x85...3558 | |
| 10/06/2026 | 6:01:59 AM | buy | $943.79 | $0.077582 | 0.35 | 0.0102812 | 12.45B | 0x3e...5a9f | |
| 10/06/2026 | 5:58:47 AM | buy | $675.05 | $0.077214 | 0.25 | 0.0102671 | 9.36B | 0xed...9fc5 | |
| 10/06/2026 | 5:55:59 AM | buy | $1,080.02 | $0.076811 | 0.4 | 0.0102522 | 15.86B | 0x80...30a4 | |
| 10/06/2026 | 5:54:47 AM | buy | $810.04 | $0.076394 | 0.3 | 0.0102368 | 12.67B | 0x2c...c598 | |
| 10/06/2026 | 5:53:47 AM | sell | $1,438.8 | $0.076492 | 0.5328 | 0.0102404 | 22.16B | 0x2c...4c8b | |
| 10/06/2026 | 5:51:11 AM | buy | $540.01 | $0.076733 | 0.2 | 0.0102493 | 8.02B | 0xbd...040d | |
| 10/06/2026 | 5:47:11 AM | buy | $675.3 | $0.076467 | 0.25 | 0.0102394 | 10.44B | 0x14...5468 | |
| 10/06/2026 | 5:46:35 AM | buy | $270.07 | $0.076261 | 0.1 | 0.0102318 | 4.31B | 0x56...faea | |
| 10/06/2026 | 5:44:59 AM | sell | $1,485.44 | $0.076186 | 0.5779 | 0.010229 | 24.01B | 0x37...7830 | |
| 10/06/2026 | 5:43:23 AM | buy | $810.43 | $0.076712 | 0.3 | 0.0102484 | 12.07B | 0x1b...c03d | |
| 10/06/2026 | 5:42:47 AM | sell | $1,401.75 | $0.076803 | 0.5188 | 0.0102518 | 20.6B | 0x9f...978f | |
| 10/06/2026 | 5:42:11 AM | sell | $524.03 | $0.077247 | 0.1939 | 0.0102682 | 7.23B | 0x44...44b0 | |
| 10/06/2026 | 5:35:47 AM | buy | $405.35 | $0.077319 | 0.15 | 0.0102708 | 5.54B | 0x99...0301 | |
| 10/06/2026 | 5:32:47 AM | buy | $540.38 | $0.077099 | 0.2 | 0.0102627 | 7.61B | 0xcf...2c09 | |
| 10/06/2026 | 5:29:47 AM | buy | $405.36 | $0.076885 | 0.15 | 0.0102547 | 5.89B | 0x4b...a0fa | |
| 10/06/2026 | 5:27:11 AM | buy | $1,080.68 | $0.076549 | 0.4 | 0.0102424 | 16.5B | 0xd4...2886 | |
| 10/06/2026 | 5:26:23 AM | buy | $540.4 | $0.076199 | 0.2 | 0.0102294 | 8.72B | 0x3d...1f4b | |
| 10/06/2026 | 5:24:59 AM | sell | $250.96 | $0.076085 | 0.09312 | 0.0102258 | 4.12B | 0x24...acd8 | |
| 10/06/2026 | 5:23:59 AM | buy | $1,351.58 | $0.075904 | 0.5 | 0.0102184 | 22.89B | 0x61...178e |