WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETH-USDT pair

Presyo USD
$0.2825
Presyo
0.2825 USDT
TVL
$178,334.43
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
-12.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8
AETH:
0x33594280a9864Ca20a75726D44A41eA152C41038
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AETH:
313,033.15
Pinagsama USDT:
$89,167.21

AETH/USDT price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AETH token sa DEX Unknown DEX ay $0.2825. Ang presyo ng AETH ay pababa -12.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,113.83. Ang kontrata ng AETH token ay 0x33594280a9864Ca20a75726D44A41eA152C41038 na may market cap na $34,181,894.05. Ang kontrata ng liquidity pool ay 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 na may kabuuang halaga na naka-lock (TVL) na $178,334.44. Ang AETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETH/USDT na may kontrata na address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 ay $178,334.44.

Ang kabuuang transaksyon ng AETH/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AETH/USDT pool ay may trading volume na $4,113.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETH sa USDT ay 0.2825, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AETH sa USD ay $0.2825 ngayon.

AETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20253:54:31 AMbuy$1,000$0.28251,0000.28253,539.79
0x192...3387
0x0b...3b34
08/31/20253:53:48 AMbuy$1,500$0.27451,5000.27455,462.67
0xF27...373a
0xbd...6666
08/31/20253:20:46 AMsell$1,500$0.30821,5000.30824,866.31
0xF27...373a
0x86...5c62
08/31/20252:04:35 AMbuy$113.83$0.3227113.830.3227352.68
0x5Fd...BBC4
0x5b...db99
08/29/202512:47:54 PMbuy$177$0.27251770.2725649.53
0xfBD...f2C8
0x05...58a2
08/29/202511:14:03 AMsell$1,200$0.27411,2000.27414,377.43
0x192...3387
0x3b...e971
08/29/20257:29:08 AMbuy$341.44$0.2785341.440.27851,225.69
0x600...0ed2
0xfd...e83f
08/29/20257:27:39 AMbuy$349.65$0.2763349.650.27631,265.28
0xB46...ca44
0x67...f2ea
08/29/20257:27:12 AMbuy$349.65$0.274349.650.2741,275.65
0x7e4...D733
0xa9...bff3
08/29/20257:26:13 AMbuy$349.65$0.2718349.650.27181,286.14
0x5ea...c5F0
0x45...d407
08/29/20257:23:25 AMbuy$341.44$0.2696341.440.26961,266.19
0x2AB...15A9
0x2d...74eb
08/29/20257:22:38 AMbuy$52.58$0.268452.580.2684195.89
0xb43...6031
0xe9...54c7
08/29/20257:12:50 AMbuy$537.05$0.2665537.050.26652,014.93
0xa35...EdBB
0x92...ca61
08/29/20257:08:40 AMbuy$139.66$0.2644139.660.2644528.19
0x90f...91A7
0xcd...fc35
08/29/20256:47:41 AMbuy$85.36$0.263785.360.2637323.69
0x511...B0a1
0x79...29de
08/29/20256:44:23 AMsell$12.3$0.261812.30.261847
0xa35...EdBB
0x83...a87f
08/29/20256:37:04 AMbuy$174.13$0.2629174.130.2629662.19
0xeeE...eF81
0xbe...2ebd
08/29/20255:55:57 AMbuy$34.83$0.262334.830.2623132.78
0xb43...6031
0xbd...38af
08/29/20255:55:54 AMbuy$261.19$0.2613261.190.2613999.26
0xF6B...6E12
0x36...7162
08/29/20255:51:56 AMbuy$870.63$0.2578870.630.25783,376.59
0xB82...522D
0x74...01d6