- WhatToFarm
- BNB Chain
- Unknown DEX
- AETH-USDT LPs
Impormasyon tungkol sa AETH-USDT pair
- Pinagsama AETH:
- 282,578.42
- Pinagsama USDT:
- $99,631.41
AETH/USDT price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng AETH token sa DEX Unknown DEX ay $0.3515. Ang presyo ng AETH ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,560.43. Ang kontrata ng AETH token ay 0x33594280a9864Ca20a75726D44A41eA152C41038 na may market cap na $42,182,823.45. Ang kontrata ng liquidity pool ay 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 na may kabuuang halaga na naka-lock (TVL) na $198,964.38. Ang AETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AETH/USDT ngayon?
Ang kasalukuyang liquidity ng AETH/USDT na may kontrata na address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 ay $198,964.38.
Ilang transaksyon ang mayroon sa AETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AETH/USDT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa AETH/USDT pool sa nakaraang 24 na oras?
Ang AETH/USDT pool ay may trading volume na $9,560.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AETH sa USDT?
Ang exchange rate ng 1 AETH sa USDT ay 0.3515, na naitala noong 2:34 AM UTC.
Magkano ang 1 AETH sa dolyar?
Ang presyo ng pagpapalit ng 1 AETH sa USD ay $0.3515 ngayon.
AETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 5:57:49 PM | sell | $0.4465 | $0.3515 | 0.4465 | 0.3515 | 1.27 | 0x30...8118 | |
| 09/30/2025 | 5:57:43 PM | buy | $1,200 | $0.3493 | 1,200 | 0.3493 | 3,434.61 | 0x52...04a8 | |
| 09/30/2025 | 9:40:37 AM | buy | $87 | $0.3448 | 87 | 0.3448 | 252.25 | 0x75...cbf9 | |
| 09/30/2025 | 8:07:41 AM | sell | $0.5642 | $0.3425 | 0.5642 | 0.3425 | 1.64 | 0xdb...fd5d | |
| 09/30/2025 | 8:07:31 AM | buy | $1,500 | $0.3393 | 1,500 | 0.3393 | 4,420.5 | 0xa2...7fb1 | |
| 09/30/2025 | 5:54:14 AM | sell | $333.31 | $0.3333 | 333.31 | 0.3333 | 1,000 | 0x52...073e | |
| 09/30/2025 | 5:51:56 AM | sell | $70.28 | $0.3347 | 70.28 | 0.3347 | 210 | 0x92...b287 | |
| 09/30/2025 | 5:46:13 AM | buy | $909 | $0.3372 | 909 | 0.3372 | 2,695.42 | 0x20...05c7 | |
| 09/30/2025 | 5:46:13 AM | buy | $488.38 | $0.3324 | 488.38 | 0.3324 | 1,469.14 | 0xed...6150 | |
| 09/30/2025 | 5:46:13 AM | sell | $494.59 | $0.3366 | 494.59 | 0.3366 | 1,469.14 | 0x3e...35d3 | |
| 09/30/2025 | 5:39:19 AM | buy | $346.51 | $0.3295 | 346.51 | 0.3295 | 1,051.41 | 0x8e...2d2e | |
| 09/30/2025 | 5:37:53 AM | buy | $0.5331 | $0.3283 | 0.5331 | 0.3283 | 1.62 | 0x75...3c6b | |
| 09/30/2025 | 5:37:41 AM | sell | $943 | $0.3296 | 943 | 0.3296 | 2,860.79 | 0x13...be1b | |
| 09/30/2025 | 5:29:38 AM | sell | $670.35 | $0.3351 | 670.35 | 0.3351 | 2,000 | 0x52...091e | |
| 09/30/2025 | 5:26:23 AM | sell | $338.66 | $0.3386 | 338.66 | 0.3386 | 1,000 | 0x19...2faa | |
| 09/30/2025 | 3:00:00 AM | sell | $346.5 | $0.341 | 346.5 | 0.341 | 1,016 | 0x47...4de1 | |
| 09/30/2025 | 2:52:52 AM | sell | $0.2781 | $0.3422 | 0.2781 | 0.3422 | 0.8127 | 0x23...9349 | |
| 09/30/2025 | 2:35:30 AM | buy | $831 | $0.3414 | 831 | 0.3414 | 2,434.03 | 0xd2...8eeb | |
| 09/30/2025 | 1:25:15 AM | buy | $1,000 | $0.335 | 1,000 | 0.335 | 2,984.55 | 0xed...dda1 | |
| 09/29/2025 | 2:07:15 PM | sell | $0.8729 | $0.3296 | 0.8729 | 0.3296 | 2.64 | 0x00...b39c |