WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETH-USDT pair

Presyo USD
$0.1144
Presyo
0.1144 USDT
TVL
$113,928.66
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
825
Telegram price alerts
Pares:
0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8
AETH:
0x33594280a9864Ca20a75726D44A41eA152C41038
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AETH:
498,880.24
Pinagsama USDT:
$56,964.33

AETH/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AETH token sa DEX Unknown DEX ay $0.1144. Ang presyo ng AETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $825.22. Ang kontrata ng AETH token ay 0x33594280a9864Ca20a75726D44A41eA152C41038 na may market cap na $13,731,205.99. Ang kontrata ng liquidity pool ay 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 na may kabuuang halaga na naka-lock (TVL) na $113,928.67. Ang AETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETH/USDT na may kontrata na address 0x12b3096fb188D7f6CC3e0E064c715B4428b4dfE8 ay $113,928.67.

Ang kabuuang transaksyon ng AETH/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AETH/USDT pool ay may trading volume na $825.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETH sa USDT ay 0.1144, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AETH sa USD ay $0.1144 ngayon.

AETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/202512:16:18 PMbuy$50.36$0.114450.360.1144440.1
0x511...B0a1
0xb0...5383
11/01/20257:47:52 AMbuy$174$0.11391740.11391,526.63
0x40c...4730
0x15...9ac7
11/01/20257:17:11 AMbuy$0.8644$0.11360.86440.11367.6
0xe09...5268
0xc2...cb2a
10/31/20252:25:02 PMsell$600$0.11416000.11415,256.57
0xCBb...f704
0xb4...2cd2
10/31/202512:14:19 PMsell$1.46$0.11531.460.115312.73
0xB5C...6e08
0xde...4cdd
10/31/202512:14:19 PMbuy$4,091$0.11564,0910.115637,922.24
0x06B...E620
0xa1...990c
10/31/202512:14:19 PMsell$27.48$0.115427.480.1154238.15
0x809...89Bc
0xa8...9a7d
10/31/20258:36:02 AMsell$1.31$0.09961.310.099613.17
0x695...F122
0x75...e1fc
10/31/20258:29:14 AMbuy$1.76$0.10021.760.100217.56
0x511...B0a1
0x2d...47a4
10/31/20258:23:38 AMsell$0.2528$0.09960.25280.09962.53
0xCab...3AdB
0x83...80fc
10/31/20258:23:38 AMbuy$166.73$0.09989166.730.099891,669.08
0x511...B0a1
0x3b...b892
10/31/20258:19:53 AMbuy$977.59$0.09775977.590.0977510,000
0x551...92F3
0x63...8dee
10/31/20258:19:53 AMsell$3.13$0.098993.130.0989931.64
0xB54...b08E
0x0a...0d6e
10/31/20258:13:44 AMbuy$0.6011$0.095960.60110.095966.26
0xB5C...6e08
0x1d...419f
10/31/20258:13:43 AMsell$1,856.23$0.098751,856.230.0987518,796.68
0xB46...ca44
0x48...1b21
10/31/20258:13:43 AMbuy$11.29$0.0959411.290.09594117.68
0x75B...6498
0xaa...511f
10/31/20258:01:22 AMbuy$0.5912$0.10280.59120.10285.74
0x1f7...2FB5
0xf3...3213
10/31/20258:01:11 AMbuy$10.73$0.102810.730.1028104.4
0x482...736A
0xf4...a883
10/31/20258:01:11 AMsell$1,744.19$0.10551,744.190.105516,526.22
0x5ea...c5F0
0xa4...c35e
10/31/20257:59:20 AMbuy$0.573$0.10960.5730.10965.22
0x000...257F
0xa7...4049