WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.3186
Presyo
0.01046 WAVAX
TVL
$1,169.31
MKT CAP
$50.3M
5m
0%
1h
-0.73%
4h
-2.15%
24h
-2.55%
Ibahagi
TXNS
133
Mga Bumili
45
Mga Nagbenta
88
Dami
182
Telegram price alerts
Pares:
0x12a776c080460d4b5Fe49FEF077d2162a07d17CE
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
1,818.05
Pinagsama WAVAX:
$19.36

BLACK/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.3186. Ang presyo ng BLACK ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $182.24. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $50,276,567.52. Ang kontrata ng liquidity pool ay 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE na may kabuuang halaga na naka-lock (TVL) na $1,169.31. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x12a776c080460d4b5Fe49FEF077d2162a07d17CE ay $1,169.31.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $182.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.01046, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.3186 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202512:33:18 AMsell$1.63$0.31860.053790.010465.14
0x1ad...3B60
0x18...5897
09/30/202512:13:39 AMsell$0.9805$0.32260.031940.010513.03
0x747...cA52
0x5d...5c9d
09/29/202511:56:32 PMsell$0.5029$0.32050.016530.010531.56
0xB0b...cd13
0xf7...f4c1
09/29/202511:44:43 PMsell$0.4194$0.3210.013790.010551.3
0x72B...F3Ed
0xeb...81b0
09/29/202511:06:06 PMsell$0.547$0.32270.017920.010571.69
0x1A1...5136
0x96...086a
09/29/202511:00:39 PMsell$0.3353$0.32320.010980.010581.03
0xE5E...6514
0x85...38b5
09/29/202510:57:34 PMbuy$0.377$0.32480.012350.010641.16
0x715...C019
0x88...1c30
09/29/202510:38:50 PMsell$1.02$0.32350.03350.01063.16
0xB0b...cd13
0x39...7d2d
09/29/202510:28:03 PMsell$0.6657$0.32450.021810.010632.05
0xD31...644b
0xdb...2f8f
09/29/20259:57:14 PMbuy$0.7763$0.32680.025370.010682.37
0x45F...A634
0xaa...5056
09/29/20259:44:53 PMsell$0.7433$0.32550.024260.010622.28
0xd66...D697
0x90...d151
09/29/20259:40:06 PMsell$0.9434$0.32740.03080.010692.88
0x797...355B
0xe0...8558
09/29/20259:40:10 PMsell$0.842$0.32640.027490.010652.57
0xD5b...9ae0
0x36...abcf
09/29/20259:38:31 PMsell$0.757$0.32840.024710.010722.3
0xec7...62D4
0x95...3537
09/29/20259:36:33 PMbuy$3.06$0.32870.10.010739.31
0x099...Fb43
0xee...e4fc
09/29/20259:20:25 PMsell$0.4352$0.32560.01420.010631.33
0xe33...58De
0xc3...c41b
09/29/20258:10:23 PMsell$1.63$0.32770.053110.010674.97
0x122...42F5
0x38...09d0
09/29/20257:48:13 PMsell$1.19$0.32510.039330.010723.66
0xd05...daC1
0x82...4de3
09/29/20257:46:07 PMbuy$1.98$0.32630.065530.010766.08
0xC70...C022
0xfe...96ab
09/29/20257:41:42 PMbuy$0.5066$0.32490.01670.010711.55
0xE7b...0E8F
0xe8...0a19