WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSECOIN-WETH pair

Presyo USD
$0.0005323
Presyo
0.062292 WETH
TVL
$139,098.97
MKT CAP
$532.4K
5m
8.61%
1h
24.25%
4h
-13.08%
24h
4,990%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x12F5D40e16b3B4798bB3F8640784dF4989F54491
HOUSECOIN:
0x7664c2B8e61425c7644a92d93E0c9eeB557AF201
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HOUSECOIN:
140.53M
Pinagsama WETH:
$27.68

HOUSECOIN/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng HOUSECOIN token sa DEX Unknown DEX ay $0.0005323. Ang presyo ng HOUSECOIN ay pataas 4,990% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11129 trades na may dami ng kalakalan na $3,371,217.18. Ang kontrata ng HOUSECOIN token ay 0x7664c2B8e61425c7644a92d93E0c9eeB557AF201 na may market cap na $532,398.17. Ang kontrata ng liquidity pool ay 0x12F5D40e16b3B4798bB3F8640784dF4989F54491 na may kabuuang halaga na naka-lock (TVL) na $139,098.97. Ang HOUSECOIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSECOIN/WETH na may kontrata na address 0x12F5D40e16b3B4798bB3F8640784dF4989F54491 ay $139,098.97.

Ang kabuuang transaksyon ng HOUSECOIN/WETH ay 11129 sa nakaraang 24 na oras, kung saan 4852 ang mga buy transactions, at 6277 ang mga sales transactions.

Ang HOUSECOIN/WETH pool ay may trading volume na $3,371,217.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSECOIN sa WETH ay 0.0000002292, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSECOIN sa USD ay $0.0005323 ngayon.

HOUSECOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:59:43 AMsell$19.02$0.00053230.0081940.06229235,740.77
0x328...3a65
0xdc...e4e8
10/29/202611:59:40 AMbuy$252.86$0.00053080.10890.062286476,359.2
0x8d9...c265
0xee...37ad
10/29/202611:59:40 AMbuy$367.8$0.00052640.15840.062267698,698.66
0x093...10a0
0xd4...db07
10/29/202611:59:39 AMbuy$91.94$0.00052130.03960.062245176,364.06
0xb71...298c
0x9d...c8ec
10/29/202611:59:39 AMbuy$80.45$0.00052250.034650.06225153,958.73
0x613...5DaD
0x98...6027
10/29/202611:59:39 AMbuy$45.97$0.00052340.01980.06225487,826.07
0x223...6686
0x40...c749
10/29/202611:59:28 AMbuy$231.07$0.00052930.09950.062279436,558.06
0xA6b...bA37
0xe3...f563
10/29/202611:59:29 AMsell$715.71$0.00052570.30810.0622631.36M
0x9f4...d88a
0xd7...617b
10/29/202611:59:25 AMsell$98.7$0.00052810.042510.062274186,892.48
0x16c...CB82
0xb9...3c13
10/29/202611:59:12 AMbuy$344.95$0.00052670.14850.062267654,876.35
0x805...9F7F
0x89...3c63
10/29/202611:59:03 AMsell$57.31$0.00052450.024670.062258109,252.91
0xEcF...2d2D
0x32...3a17
10/29/202611:58:50 AMsell$275.64$0.00052690.11860.062268523,090.47
0xf69...dA3E
0x86...8fc8
10/29/202611:58:49 AMbuy$230.66$0.00052730.09930.06227437,373.09
0x742...BbD9
0xd9...fee5
10/29/202611:58:32 AMbuy$116.12$0.00052480.050.062259221,259.95
0xCd8...98dF
0xab...cc84
10/29/202611:58:07 AMbuy$230.65$0.00052240.09930.062249441,487.48
0xC3E...823c
0xd6...cd1f
10/29/202611:57:51 AMbuy$116.13$0.00051990.050.062238223,346.26
0x5B2...0fCe
0x86...434e
10/29/202611:57:51 AMsell$100.36$0.00051970.04320.062237193,092.2
0x2cb...3E43
0xf4...4f8f
10/29/202611:57:38 AMbuy$620.74$0.00051610.26730.0622221.2M
0xbBa...1655
0xbc...6c82
10/29/202611:57:29 AMsell$111.38$0.00051250.047950.062206217,336.59
0xaD6...05Ed
0xc1...ae92
10/29/202611:57:28 AMbuy$367.91$0.00050250.15840.062163732,161.26
0x222...BAe8
0x9d...cc2e