WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054515
Presyo
0.082561 WETH
TVL
$3.9
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
40.49%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x12D2C3c492F05390C395B5e8a1ae90FD79815590
openhuman:
0x74611EAdF9B50D8Afc3F20866dB38E05528Fce5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
318,784.61
Pinagsama WETH:
$0.0008199

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004515. Ang presyo ng openhuman ay pataas 40.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,307.08. Ang kontrata ng openhuman token ay 0x74611EAdF9B50D8Afc3F20866dB38E05528Fce5e na may market cap na $37,930.53. Ang kontrata ng liquidity pool ay 0x12D2C3c492F05390C395B5e8a1ae90FD79815590 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x12D2C3c492F05390C395B5e8a1ae90FD79815590 ay $3.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,307.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002561, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004515 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:00:39 AMbuy$231.49$0.0545150.13130.08256151.27M
0xf9d...29Ce
0x6c...60ed
07/06/20269:00:11 AMbuy$145.36$0.0544640.08240.0825332.56M
0xd61...c00c
0x10...5499
07/06/20268:59:45 AMbuy$104.82$0.054430.05940.0825123.66M
0xcd6...f2fa
0x6c...f975
07/06/20268:59:09 AMbuy$160.62$0.0543940.0910.08248936.55M
0x044...ccc6
0x01...e6cf
07/06/20268:58:43 AMbuy$85.74$0.0543570.04860.08246919.68M
0x584...7532
0x0f...a1ba
07/06/20268:58:13 AMbuy$182.38$0.0543190.10340.08244842.23M
0xf9d...29Ce
0xce...114b
07/06/20268:57:53 AMbuy$253.61$0.0542580.14380.08241459.56M
0x0e0...1b32
0x2f...6b0f
07/06/20268:57:23 AMbuy$163.81$0.0542040.09280.08238138.96M
0x535...57c6
0x92...309b
07/06/20268:56:55 AMbuy$169.3$0.0541590.09590.08235540.71M
0xa0b...53D0
0xbe...ef28
07/06/20268:56:35 AMbuy$90.72$0.0541220.05140.08233522.01M
0x50d...c57d
0x80...c8d9
07/06/20268:56:09 AMbuy$178.23$0.0540850.1010.08231543.63M
0xd7B...795d
0x46...e6f8
07/06/20268:55:45 AMbuy$161.51$0.054040.09150.08228939.97M
0xd61...c00c
0xe0...ef31
07/06/20268:55:11 AMbuy$217.86$0.0539870.12350.0822654.64M
0xcd6...f2fa
0x2b...f473
07/06/20268:54:45 AMbuy$203.43$0.0539310.11530.08222851.74M
0x044...ccc6
0x80...639e
07/06/20268:54:19 AMbuy$213.06$0.0538740.12080.08219754.98M
0x584...7532
0x32...5eae
07/06/20268:53:45 AMbuy$66.68$0.0538390.03780.08217617.37M
0xf9d...29Ce
0x9a...c949
07/06/20268:53:21 AMbuy$243.31$0.0537980.13790.08215364.05M
0x0e0...1b32
0x9d...89b3
07/06/20268:52:55 AMbuy$148.25$0.0537490.0840.08212439.54M
0x535...57c6
0x90...6cce
07/06/20268:52:25 AMbuy$176.79$0.0537050.10020.082147.71M
0xa0b...53D0
0x0e...8c3b
07/06/20268:51:53 AMbuy$234.66$0.0536520.1330.0820764.24M
0x50d...c57d
0xf2...07f7