WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-USDT pair

Presyo USD
$0.01314
Presyo
0.01314 USDT
TVL
$6M
MKT CAP
$15.1B
5m
-0.01%
1h
-0.57%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x12A46B5De0C34ade7eEE54a2c3310001b303A20e
RAIN:
0x25118290e6A5f4139381D072181157035864099d
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAIN:
227.69M
Pinagsama USDT:
$3.01M

RAIN/USDT price stats sa Arbitrum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Unknown DEX ay $0.01314. Ang presyo ng RAIN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,211.49. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $15,112,538,802.90. Ang kontrata ng liquidity pool ay 0x12A46B5De0C34ade7eEE54a2c3310001b303A20e na may kabuuang halaga na naka-lock (TVL) na $5,997,909.95. Ang RAIN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/USDT na may kontrata na address 0x12A46B5De0C34ade7eEE54a2c3310001b303A20e ay $5,997,909.95.

Ang kabuuang transaksyon ng RAIN/USDT ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAIN/USDT pool ay may trading volume na $9,211.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa USDT ay 0.01314, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01314 ngayon.

RAIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/202610:31:07 AMsell$0.5505$0.013140.55050.0131441.89
0x454...E31c
0x4b...cf26
06/12/202610:29:01 AMsell$251.24$0.01314251.240.0131419,115.88
0x000...4B2F
0x1b...371c
06/12/202610:26:59 AMsell$300.45$0.01314300.450.0131422,859.15
0x831...Ad82
0xc6...a6b2
06/12/202610:26:16 AMsell$240.33$0.01314240.330.0131418,284.2
0x831...Ad82
0x95...7ec8
06/12/20269:48:01 AMbuy$54.93$0.0132254.930.013224,154.25
0x000...4B2F
0xc5...e8ce
06/12/20269:47:31 AMbuy$252.32$0.01322252.320.0132219,081.39
0x000...b41E
0xb8...e487
06/12/20269:46:03 AMbuy$362.98$0.01322362.980.0132227,451.07
0xf70...dbEF
0x47...cea5
06/12/20269:44:52 AMbuy$201.99$0.01322201.990.0132215,276.71
0x2F6...68Fb
0x8f...38d9
06/12/20269:43:59 AMbuy$100$0.013221000.013227,563.28
0x2F6...68Fb
0x78...b07e
06/12/20269:43:06 AMbuy$104.69$0.01322104.690.013227,918.37
0x7e4...EB60
0x29...b014
06/12/20269:34:31 AMbuy$64.28$0.0132264.280.013224,862.11
0x000...4770
0x4f...8f03
06/12/20269:33:27 AMbuy$443$0.013224430.0132233,508.69
0xe3f...5F33
0x8d...4fdd
06/12/20269:32:50 AMbuy$0.5005$0.013220.50050.0132237.85
0x835...b3c9
0xe3...6b58
06/12/20269:32:45 AMbuy$539.42$0.01321539.420.0132140,805.66
0x8c8...094e
0x69...5252
06/12/20269:32:31 AMbuy$197.61$0.01321197.610.0132114,949.71
0x879...F227
0xcb...f87c
06/12/20269:31:02 AMbuy$49.12$0.0132149.120.013213,716.57
0x000...D84a
0x56...75ed
06/12/20269:31:00 AMbuy$141.27$0.01321141.270.0132110,687.74
0x12e...74aC
0x53...8fef
06/12/20269:07:16 AMsell$1.62$0.013131.620.01313123.4
0x4E2...D745
0xc5...bfa9
06/12/20269:03:26 AMbuy$3.3$0.013213.30.01321250.07
0xf70...dbEF
0xb4...afdf
06/12/20268:33:29 AMsell$1,096.77$0.013141,096.770.0131483,468.26
0xf46...b7DF
0xa6...3bb9