WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-USDT pair

Presyo USD
$0.01549
Presyo
0.01549 USDT
TVL
$4.18M
MKT CAP
$17.8B
5m
-0.00%
1h
-0.57%
4h
-0.92%
24h
-0.43%
Ibahagi
TXNS
517
Mga Bumili
220
Mga Nagbenta
297
Dami
197K
Telegram price alerts
Pares:
0x12A46B5De0C34ade7eEE54a2c3310001b303A20e
RAIN:
0x25118290e6A5f4139381D072181157035864099d
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama RAIN:
147.14M
Pinagsama USDT:
$1.9M

RAIN/USDT price stats sa Arbitrum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Unknown DEX ay $0.01549. Ang presyo ng RAIN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $197,066.56. Ang kontrata ng RAIN token ay 0x25118290e6A5f4139381D072181157035864099d na may market cap na $17,817,633,975.17. Ang kontrata ng liquidity pool ay 0x12A46B5De0C34ade7eEE54a2c3310001b303A20e na may kabuuang halaga na naka-lock (TVL) na $4,183,168.28. Ang RAIN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/USDT na may kontrata na address 0x12A46B5De0C34ade7eEE54a2c3310001b303A20e ay $4,183,168.28.

Ang kabuuang transaksyon ng RAIN/USDT ay 517 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 297 ang mga sales transactions.

Ang RAIN/USDT pool ay may trading volume na $197,066.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa USDT ay 0.01549, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.01549 ngayon.

RAIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20265:40:21 PMsell$110.33$0.01549110.330.015497,120.41
0x1bc...bE18
0xc1...c438
07/02/20265:37:04 PMsell$192.49$0.01549192.490.0154912,421.87
0x784...Cf85
0x72...1b76
07/02/20264:49:25 PMbuy$381.34$0.01558381.340.0155824,462.16
0xb07...A0b7
0x3d...b3bb
07/02/20264:49:24 PMbuy$236.62$0.01558236.620.0155815,179.92
0x445...2911
0xbe...6481
07/02/20264:49:22 PMbuy$228.96$0.01558228.960.0155814,689.01
0x021...df9E
0x13...c0f6
07/02/20264:49:08 PMbuy$343.96$0.01558343.960.0155822,068.27
0xC38...d0EA
0x4b...a167
07/02/20264:49:07 PMbuy$254.63$0.01558254.630.0155816,338
0xb2E...f3a1
0xb0...c711
07/02/20264:47:55 PMbuy$275.47$0.01558275.470.0155817,676.15
0x394...8961
0x51...0f75
07/02/20264:47:54 PMbuy$191.33$0.01558191.330.0155812,277.67
0x1d1...370f
0x0c...10e2
07/02/20264:32:25 PMsell$99.57$0.0154999.570.015496,428.4
0xB23...2614
0xa4...a000
07/02/20264:28:14 PMsell$211.94$0.01549211.940.0154913,681.53
0x164...C31d
0xaf...073a
07/02/20264:28:01 PMsell$222.33$0.01549222.330.0154914,351.94
0xBcc...6392
0x5b...7a6e
07/02/20264:27:23 PMsell$781.71$0.01549781.710.0154950,454.82
0xc46...D71E
0xfd...ae6c
07/02/20264:27:22 PMsell$173.42$0.01549173.420.0154911,192.23
0xD81...036E
0x60...c014
07/02/20264:27:20 PMsell$276.65$0.01549276.650.0154917,853.98
0x123...dD50
0xa7...bb10
07/02/20264:27:11 PMsell$182.07$0.01549182.070.0154911,749.96
0x2F9...D7D4
0xec...1b2a
07/02/20264:27:10 PMsell$502.23$0.01549502.230.0154932,407.67
0x61a...A3b5
0x6b...63d5
07/02/20264:27:06 PMsell$194.15$0.01549194.150.0154912,527.7
0xC38...d0EA
0x6c...9a24
07/02/20264:02:59 PMsell$487.37$0.01549487.370.0154931,444.64
0x80a...5f99
0x6c...6b23
07/02/20264:02:54 PMsell$210.65$0.0155210.650.015513,590.09
0xf4c...89ED
0xb7...3a3e