WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054691
Presyo
0.082438 WETH
TVL
$2.81
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
39.54%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x128bebD9B9c294197029b3B6563F5FEbe360857e
openhuman:
0x0b5A8a5888e3B8A87edAC2598896dFb398553B4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
300,584.89
Pinagsama WETH:
$0.0007318

openhuman/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004691. Ang presyo ng openhuman ay pataas 39.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,195.41. Ang kontrata ng openhuman token ay 0x0b5A8a5888e3B8A87edAC2598896dFb398553B4C na may market cap na $40,348.11. Ang kontrata ng liquidity pool ay 0x128bebD9B9c294197029b3B6563F5FEbe360857e na may kabuuang halaga na naka-lock (TVL) na $2.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x128bebD9B9c294197029b3B6563F5FEbe360857e ay $2.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,195.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002438, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004691 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20266:32:57 AMbuy$0.001923$0.0546910.0510.082438410.050xfd...ed53
07/23/20266:30:53 AMbuy$271.66$0.0546480.14120.08241558.44M0x2e...442b
07/23/20266:29:49 AMbuy$265.29$0.0545740.13790.08237757.99M0x4a...37b9
07/23/20266:29:03 AMbuy$93.69$0.0545260.04870.08235220.7M0x35...e375
07/23/20266:28:11 AMbuy$214.48$0.0544840.11150.08233147.83M0x54...f616
07/23/20266:27:01 AMbuy$234.68$0.0544240.1220.08229953.05M0x0d...bfad
07/23/20266:25:51 AMbuy$125.56$0.0543740.06530.08227428.7M0xdb...7b69
07/23/20266:24:27 AMbuy$135.24$0.0543350.07040.08225631.19M0x59...de34
07/23/20266:23:25 AMbuy$203.05$0.0542950.10560.08223347.28M0x82...a54e
07/23/20266:22:19 AMbuy$223.98$0.0542420.11640.08220452.8M0x5d...808b
07/23/20266:21:23 AMbuy$105.46$0.0541990.05480.08218225.11M0x08...e12a
07/23/20266:20:03 AMbuy$142.74$0.0541660.07420.08216534.26M0x04...434e
07/23/20266:19:15 AMbuy$84.43$0.0541350.04390.0821520.42M0x43...72b8
07/23/20266:17:43 AMbuy$259.54$0.0540890.1350.08212763.46M0xd9...fd30
07/23/20266:16:45 AMbuy$134.21$0.0540390.06980.08210133.22M0x74...5402
07/23/20266:16:01 AMbuy$221.26$0.0539930.11510.08207755.4M0xce...b33c
07/23/20266:15:01 AMbuy$232.15$0.0539350.12080.08204758.99M0xa9...6e66
07/23/20266:14:03 AMbuy$200.37$0.0538790.10430.08201951.65M0x7f...59a5
07/23/20266:13:13 AMbuy$123.9$0.0538380.06450.08199832.28M0xa4...6e8e
07/23/20266:12:27 AMbuy$73.74$0.0538120.03840.08198519.34M0x6a...e151