Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 300,584.89
- Pinagsama WETH:
- $0.0007318
openhuman/WETH price stats sa Base
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004691. Ang presyo ng openhuman ay pataas 39.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,195.41. Ang kontrata ng openhuman token ay 0x0b5A8a5888e3B8A87edAC2598896dFb398553B4C na may market cap na $40,348.11. Ang kontrata ng liquidity pool ay 0x128bebD9B9c294197029b3B6563F5FEbe360857e na may kabuuang halaga na naka-lock (TVL) na $2.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x128bebD9B9c294197029b3B6563F5FEbe360857e ay $2.82.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,195.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002438, na naitala noong 1:58 PM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004691 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:32:57 AM | buy | $0.001923 | $0.054691 | 0.051 | 0.082438 | 410.05 | 0xfd...ed53 | |
| 07/23/2026 | 6:30:53 AM | buy | $271.66 | $0.054648 | 0.1412 | 0.082415 | 58.44M | 0x2e...442b | |
| 07/23/2026 | 6:29:49 AM | buy | $265.29 | $0.054574 | 0.1379 | 0.082377 | 57.99M | 0x4a...37b9 | |
| 07/23/2026 | 6:29:03 AM | buy | $93.69 | $0.054526 | 0.0487 | 0.082352 | 20.7M | 0x35...e375 | |
| 07/23/2026 | 6:28:11 AM | buy | $214.48 | $0.054484 | 0.1115 | 0.082331 | 47.83M | 0x54...f616 | |
| 07/23/2026 | 6:27:01 AM | buy | $234.68 | $0.054424 | 0.122 | 0.082299 | 53.05M | 0x0d...bfad | |
| 07/23/2026 | 6:25:51 AM | buy | $125.56 | $0.054374 | 0.0653 | 0.082274 | 28.7M | 0xdb...7b69 | |
| 07/23/2026 | 6:24:27 AM | buy | $135.24 | $0.054335 | 0.0704 | 0.082256 | 31.19M | 0x59...de34 | |
| 07/23/2026 | 6:23:25 AM | buy | $203.05 | $0.054295 | 0.1056 | 0.082233 | 47.28M | 0x82...a54e | |
| 07/23/2026 | 6:22:19 AM | buy | $223.98 | $0.054242 | 0.1164 | 0.082204 | 52.8M | 0x5d...808b | |
| 07/23/2026 | 6:21:23 AM | buy | $105.46 | $0.054199 | 0.0548 | 0.082182 | 25.11M | 0x08...e12a | |
| 07/23/2026 | 6:20:03 AM | buy | $142.74 | $0.054166 | 0.0742 | 0.082165 | 34.26M | 0x04...434e | |
| 07/23/2026 | 6:19:15 AM | buy | $84.43 | $0.054135 | 0.0439 | 0.08215 | 20.42M | 0x43...72b8 | |
| 07/23/2026 | 6:17:43 AM | buy | $259.54 | $0.054089 | 0.135 | 0.082127 | 63.46M | 0xd9...fd30 | |
| 07/23/2026 | 6:16:45 AM | buy | $134.21 | $0.054039 | 0.0698 | 0.082101 | 33.22M | 0x74...5402 | |
| 07/23/2026 | 6:16:01 AM | buy | $221.26 | $0.053993 | 0.1151 | 0.082077 | 55.4M | 0xce...b33c | |
| 07/23/2026 | 6:15:01 AM | buy | $232.15 | $0.053935 | 0.1208 | 0.082047 | 58.99M | 0xa9...6e66 | |
| 07/23/2026 | 6:14:03 AM | buy | $200.37 | $0.053879 | 0.1043 | 0.082019 | 51.65M | 0x7f...59a5 | |
| 07/23/2026 | 6:13:13 AM | buy | $123.9 | $0.053838 | 0.0645 | 0.081998 | 32.28M | 0xa4...6e8e | |
| 07/23/2026 | 6:12:27 AM | buy | $73.74 | $0.053812 | 0.0384 | 0.081985 | 19.34M | 0x6a...e151 |