WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WAVAX pair

Presyo USD
$0.0001082
Presyo
0.054959 WAVAX
TVL
$71,789.4
MKT CAP
$107.2K
5m
0%
1h
-1.74%
4h
-11.22%
24h
-19.69%
Ibahagi
TXNS
99
Mga Bumili
39
Mga Nagbenta
60
Dami
19K
Telegram price alerts
Pares:
0x12849650d3AAe9663723bBDB66267C3e65344f83
SAI:
0x13b540442a6a5E523dACabBeF7eE9f3B22245f90
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SAI:
334.86M
Pinagsama WAVAX:
$1,644.87

SAI/WAVAX price stats sa Avalanche

Noong Marso 2, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.0001082. Ang presyo ng SAI ay pababa -19.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $18,645.10. Ang kontrata ng SAI token ay 0x13b540442a6a5E523dACabBeF7eE9f3B22245f90 na may market cap na $107,194.32. Ang kontrata ng liquidity pool ay 0x12849650d3AAe9663723bBDB66267C3e65344f83 na may kabuuang halaga na naka-lock (TVL) na $71,789.40. Ang SAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WAVAX na may kontrata na address 0x12849650d3AAe9663723bBDB66267C3e65344f83 ay $71,789.40.

Ang kabuuang transaksyon ng SAI/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SAI/WAVAX pool ay may trading volume na $18,645.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WAVAX ay 0.000004959, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0001082 ngayon.

SAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20259:09:18 AMsell$456.71$0.000108220.920.0549594.22M
0x00f...a85a
0x7f...1b02
03/02/20258:54:32 AMsell$41.27$0.00010971.890.055028376,120.38
0x1cC...6A55
0x69...6bdd
03/02/20258:34:54 AMsell$20.88$0.00010990.95710.055037190,000
0x853...D6Ea
0xce...0ba6
03/02/20258:29:52 AMsell$20.96$0.00011010.95990.055043190,350
0x587...0900
0x9b...b495
03/02/20258:03:01 AMsell$790.29$0.000112836.080.0551557M
0x0F4...2c57
0x66...4639
03/02/20257:43:53 AMbuy$21.92$0.00011610.055295188,838.17
0x67C...5C7a
0x85...3a0c
03/02/20256:30:48 AMsell$141.46$0.00011556.460.055281.22M
0x4b5...D9C1
0x03...5d34
03/02/20256:30:19 AMsell$166.26$0.00011647.60.0553241.43M
0x594...8A62
0x47...5068
03/02/20256:07:40 AMsell$200.47$0.00011799.140.0553761.7M
0xF34...78f6
0xa9...0d72
03/02/20256:04:26 AMsell$324.51$0.000119514.790.0554512.71M
0x9e9...3d79
0x04...4528
03/02/20255:56:53 AMsell$54.55$0.00012072.480.055506451,770
0x99e...28d8
0x49...458f
03/02/20255:29:23 AMbuy$4.71$0.00012190.21430.05554638,654.5
0xB12...7691
0xbe...cf4a
03/02/20254:53:03 AMbuy$3.09$0.00012140.14140.05554425,504.36
0x9e9...3d79
0x0c...f23f
03/02/20254:53:03 AMbuy$3.09$0.00012140.14110.05554525,448.45
0x9e9...3d79
0x0c...f23f
03/02/20254:53:03 AMbuy$302.88$0.000120513.820.05552.51M
0x9e9...3d79
0x0c...f23f
03/02/20254:48:34 AMbuy$18.49$0.00011940.8440.055454154,752.41
0xec6...d581
0x17...020d
03/02/20254:46:15 AMsell$18.48$0.00011860.84450.055421155,772.49
0xec6...d581
0x08...fb44
03/02/20254:30:39 AMsell$39.43$0.00011861.80.055429332,228.34
0x8F6...80c0
0xe5...caf3
03/02/20254:29:46 AMsell$433.72$0.000120119.840.0554973.61M
0x139...702B
0x77...aed7
03/02/20253:46:49 AMsell$617.97$0.000123528.250.055655M
0xD1A...E368
0x5a...337e