WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRISM-WETH pair

Presyo USD
$0.001268
Presyo
0.065194 WETH
TVL
$152,063.41
MKT CAP
$1.3M
5m
-0.38%
1h
7.44%
4h
7.03%
24h
7.03%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
21K
Telegram price alerts
Pares:
0x126a9f6Ee2e4BE592c3520579BA9b48327a3d5e0
PRISM:
0x20024E485c0B22b42855589700721b28320A7777
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PRISM:
60.09M
Pinagsama WETH:
$31.12

PRISM/WETH price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PRISM token sa DEX Unknown DEX ay $0.001268. Ang presyo ng PRISM ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $21,223.45. Ang kontrata ng PRISM token ay 0x20024E485c0B22b42855589700721b28320A7777 na may market cap na $1,268,775.67. Ang kontrata ng liquidity pool ay 0x126a9f6Ee2e4BE592c3520579BA9b48327a3d5e0 na may kabuuang halaga na naka-lock (TVL) na $152,063.41. Ang PRISM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRISM/WETH na may kontrata na address 0x126a9f6Ee2e4BE592c3520579BA9b48327a3d5e0 ay $152,063.41.

Ang kabuuang transaksyon ng PRISM/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PRISM/WETH pool ay may trading volume na $21,223.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRISM sa WETH ay 0.0000005194, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PRISM sa USD ay $0.001268 ngayon.

PRISM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:35:29 PMbuy$15.36$0.0012680.0062920.06519412,113.62
0x867...B44b
0xec...7cb0
09/10/202611:34:59 PMbuy$646.59$0.0012580.26460.065149513,986.93
0xA5a...A142
0xdb...019c
09/10/202611:33:57 PMsell$195.56$0.0012430.080030.065088157,282.21
0x058...0d3B
0xb9...555a
09/10/202611:32:13 PMsell$4.83$0.0012460.0019790.0651013,880
0x433...9E5d
0x63...5dcc
09/10/202611:32:13 PMsell$502.37$0.0012540.20560.065136400,467.69
0x433...9E5d
0x63...5dcc
09/10/202611:32:06 PMsell$66.27$0.0012640.027130.06517452,427.4
0x89E...F861
0x10...83a7
09/10/202611:29:07 PMbuy$14.8$0.0012730.0060530.06520911,620.44
0x357...D2F0
0xd1...aeeb
09/10/202611:28:55 PMsell$14.24$0.0012650.0058270.06517811,252.9
0x555...C35b
0xc9...dc48
09/10/202611:28:53 PMsell$22.32$0.0012660.009130.0651817,623.81
0xF13...209C
0x97...b13f
09/10/202611:28:53 PMbuy$2,620$0.001231.070.0650342.13M
0xD24...d92c
0xcd...dc48
09/10/202611:28:03 PMsell$61.86$0.0011820.02530.06483652,323.39
0x616...26F8
0xf7...1924
09/10/202611:21:30 PMsell$72.07$0.0011830.029490.06484560,873.32
0x433...224F
0xbd...cab8
09/10/202611:20:22 PMsell$100.28$0.0011850.041090.06485784,608.04
0x9BC...DA86
0x27...2301
09/10/202611:20:08 PMsell$232.62$0.0011970.095350.064909194,206.63
0x382...244c
0x13...9550
09/10/202611:20:09 PMsell$231.16$0.001190.094750.064878194,206.63
0x382...244c
0x38...18dd
09/10/202611:18:32 PMsell$87.49$0.0012020.035870.06493172,750
0x9BC...DA86
0xc4...c3e6
09/10/202611:18:15 PMsell$116.97$0.0012050.047960.06494497,000
0x9BC...DA86
0x1f...8bdc
09/10/202611:17:00 PMsell$117.24$0.0012080.048110.0649697,000
0x9BC...DA86
0xa5...93ec
09/10/202611:16:59 PMsell$10.77$0.001210.0044210.0649688,898.66
0x000...8CD7
0x47...76d1
09/10/202611:16:59 PMbuy$486.86$0.001210.19980.064968402,165.94
0x61E...1DFB
0xe0...bc0f