WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa robinduck-WETH pair

Presyo USD
$0.000624
Presyo
0.062499 WETH
TVL
$55,986.99
MKT CAP
$624K
5m
0%
1h
0%
4h
49,672%
24h
49,672%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x1257bbdB39347E2E69192165Edd5353A5291d48a
robinduck:
0xbf12AA43d9404fbf5e09343088867B5471b92190
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama robinduck:
44.99M
Pinagsama WETH:
$11.21

robinduck/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng robinduck token sa DEX Unknown DEX ay $0.000624. Ang presyo ng robinduck ay pataas 49,672% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26,793.82. Ang kontrata ng robinduck token ay 0xbf12AA43d9404fbf5e09343088867B5471b92190 na may market cap na $624,045.65. Ang kontrata ng liquidity pool ay 0x1257bbdB39347E2E69192165Edd5353A5291d48a na may kabuuang halaga na naka-lock (TVL) na $55,986.99. Ang robinduck/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng robinduck/WETH na may kontrata na address 0x1257bbdB39347E2E69192165Edd5353A5291d48a ay $55,986.99.

Ang kabuuang transaksyon ng robinduck/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang robinduck/WETH pool ay may trading volume na $26,793.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 robinduck sa WETH ay 0.0000002499, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 robinduck sa USD ay $0.000624 ngayon.

robinduck-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20261:16:37 PMbuy$0.9081$0.0006240.00036360.0624991,455.18
0xF9d...9374
0x97...64be
09/18/202612:39:17 PMbuy$8.43$0.00062570.0033660.06249813,473.54
0x191...B276
0x37...97eb
09/18/202612:36:57 PMbuy$5.11$0.00062560.002040.0624978,169.71
0xb43...f400
0x7c...5755
09/18/202612:36:34 PMbuy$1,693.51$0.00062350.6760.0624892.88M
0x10D...E335
0xf5...af80
09/18/202612:30:21 PMbuy$13.85$0.00055140.0055380.06220325,132.58
0xCC4...7a1A
0xe5...859a
09/18/202612:27:36 PMbuy$3,878.23$0.00054941.550.0621958.25M
0x10D...E335
0x0a...c37a
09/18/202612:26:45 PMbuy$440.37$0.0003930.1760.061571.12M
0x10D...E335
0x67...e2dc
09/18/202612:26:27 PMbuy$833.05$0.00037060.3330.0614812.25M
0x10D...E335
0x40...3995
09/18/202612:26:16 PMbuy$675.4$0.00034520.270.061381.96M
0x10D...E335
0xe0...9e5b
09/18/202612:25:54 PMbuy$2,577.88$0.00033341.030.0613328.82M
0x10D...E335
0x70...53ba
09/18/202612:25:20 PMbuy$975.79$0.00025490.390.0610184.04M
0x899...8a12
0xca...b9ea
09/18/202612:24:39 PMbuy$1,037.93$0.00022780.4150.079114.84M
0x899...8a12
0xf3...7ffb
09/18/202612:24:15 PMbuy$592.76$0.00019390.2370.0777543.06M
0x899...8a12
0x82...5c89
09/18/202612:23:52 PMbuy$245.09$0.00018370.0980.0773461.33M
0x899...8a12
0x58...0ed3
09/18/202612:23:33 PMbuy$1,107.72$0.00018020.4430.0772076.61M
0x899...8a12
0xb7...de77
09/18/202612:23:09 PMbuy$750.41$0.00015470.30.0761875.11M
0x899...8a12
0x3f...090b
09/18/202612:22:39 PMbuy$1,196.19$0.00013860.4780.0755419.46M
0xDF0...6F0c
0x08...5e85
09/18/202612:22:07 PMbuy$137.55$0.00011360.0550.0745461.21M
0xDF0...6F0c
0xa3...cebf
09/18/202612:21:43 PMbuy$1,374.19$0.00011190.550.0744813.84M
0xDF0...6F0c
0x60...b101
09/18/202612:21:21 PMbuy$862.17$0.000087560.3450.07350310.7M
0xDF0...6F0c
0x75...b88c