WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.004627
Presyo
0.051732 WETH
TVL
$233,326.36
MKT CAP
$461.4K
5m
0%
1h
0%
4h
0%
24h
1,563%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x1252B35B2BC5758130D886e08A793Bc11fd16A68
ARC:
0x918f27a540d924eE07321638629017Be0fe1BD01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARC:
25.29M
Pinagsama WETH:
$43.67

ARC/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ARC token sa DEX Unknown DEX ay $0.004627. Ang presyo ng ARC ay pataas 1,563% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2907 trades na may dami ng kalakalan na $3,704,405.91. Ang kontrata ng ARC token ay 0x918f27a540d924eE07321638629017Be0fe1BD01 na may market cap na $461,382.53. Ang kontrata ng liquidity pool ay 0x1252B35B2BC5758130D886e08A793Bc11fd16A68 na may kabuuang halaga na naka-lock (TVL) na $233,326.37. Ang ARC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x1252B35B2BC5758130D886e08A793Bc11fd16A68 ay $233,326.37.

Ang kabuuang transaksyon ng ARC/WETH ay 2907 sa nakaraang 24 na oras, kung saan 1436 ang mga buy transactions, at 1471 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $3,704,405.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000001732, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.004627 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20251:05:09 PMbuy$0.052671$0.0046270.0810.0517320.0005772
0x796...7A98
0x81...ca73
02/24/20251:05:09 PMbuy$0.052671$0.0046270.0810.0517320.0005772
0xf55...c800
0xd0...28f6
02/24/20258:21:35 AMsell$6,261.53$0.0049082.310.0518131.28M
0x3Ed...8B30
0xd8...cb30
02/24/20258:14:25 AMsell$63.14$0.0051790.023290.0519112,192
0xB97...D709
0xc4...4823
02/24/20258:09:13 AMbuy$1,831.68$0.0051360.67350.051888356,586.06
0x4eE...4b7F
0x4d...4bcd
02/24/20258:09:13 AMbuy$197.85$0.0052210.072750.0519237,893.48
0x3c9...6F7d
0xc2...d31b
02/24/20258:09:03 AMsell$2,523.17$0.005130.92860.051888491,815.38
0xb42...E637
0xae...526f
02/24/20258:08:43 AMsell$2,125.02$0.0053310.7810.051959398,578.33
0x72d...0c47
0xb3...e001
02/24/20258:07:21 AMbuy$4,732.01$0.0052441.740.05193902,286.56
0xD69...5451
0x38...b3dd
02/24/20258:07:15 AMsell$755.7$0.0050430.27860.051859149,850.39
0xEb7...DCD2
0xf1...abe0
02/24/20258:07:03 AMbuy$197.38$0.0050970.072750.05187938,721.59
0x9c6...A157
0xb3...ca90
02/24/20258:06:59 AMbuy$2,876.78$0.004971.060.051832578,751.62
0xf01...94c5
0x40...ce6d
02/24/20258:06:15 AMbuy$4,196.51$0.0046921.540.051727894,211.15
0xCD3...7434
0xe2...e7da
02/24/20258:05:39 AMsell$910.87$0.0042240.33510.051554215,638.44
0xd36...73a3
0xda...16cc
02/24/20258:05:39 AMbuy$4,147.6$0.004371.520.051607948,998.92
0x877...68C4
0x2f...a976
02/24/20258:05:29 AMbuy$160.11$0.0042780.058890.05157337,420.28
0xf17...4B5b
0xf0...b20c
02/24/20258:04:33 AMsell$1,545.01$0.004310.56760.051583358,454.18
0x273...046d
0x32...6e53
02/24/20258:04:03 AMsell$1,655.26$0.0044240.60920.051628374,107.64
0xB87...f9ce
0x0e...7fb2
02/24/20258:03:55 AMsell$1,108.46$0.0045310.4080.051667244,614
0x94e...57F9
0x15...7949
02/24/20258:03:47 AMbuy$197.66$0.0045940.072750.05169143,021.86
0xa2f...1882
0x2d...2a75