WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVRO-WETH pair

Presyo USD
$0.0005931
Presyo
0.062391 WETH
TVL
$71,835.24
MKT CAP
$37.6K
5m
0%
1h
-0.79%
4h
5.02%
24h
6.79%
Ibahagi
TXNS
72
Mga Bumili
26
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0x124310877D9A89A96Ad581b98A66767509B27D55
MAVRO:
0xAbE20ED44833Ba82b384d3aa99436E81A945D3a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAVRO:
61.17M
Pinagsama WETH:
$14.48

MAVRO/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng MAVRO token sa DEX Unknown DEX ay $0.0005931. Ang presyo ng MAVRO ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $7,527.37. Ang kontrata ng MAVRO token ay 0xAbE20ED44833Ba82b384d3aa99436E81A945D3a0 na may market cap na $37,551.66. Ang kontrata ng liquidity pool ay 0x124310877D9A89A96Ad581b98A66767509B27D55 na may kabuuang halaga na naka-lock (TVL) na $71,835.24. Ang MAVRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVRO/WETH na may kontrata na address 0x124310877D9A89A96Ad581b98A66767509B27D55 ay $71,835.24.

Ang kabuuang transaksyon ng MAVRO/WETH ay 72 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MAVRO/WETH pool ay may trading volume na $7,527.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVRO sa WETH ay 0.0000002391, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVRO sa USD ay $0.0005931 ngayon.

MAVRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:31:03 PMbuy$255.78$0.00059310.10310.062391431,222.5
0xeb4...1Fdc
0xd9...f578
08/30/20269:30:47 PMbuy$345.51$0.00058330.13930.062352592,321.9
0x1e6...dCEc
0xc1...3fa0
08/30/20269:28:45 PMsell$226.79$0.00057740.091530.06233392,758.85
0x8A0...7438
0x80...d484
08/30/20269:28:25 PMsell$259.21$0.00058540.10450.062362442,773.02
0x76e...87A8
0x1b...272b
08/30/20269:28:07 PMsell$448.96$0.00059670.18120.062409752,306.24
0x0Ac...e4dA
0x65...d7be
08/30/20269:18:29 PMbuy$192.68$0.00060440.077810.06244318,799.9
0x006...6efe
0x15...94e9
08/30/20269:14:17 PMsell$130.58$0.00059920.052780.062422217,905.93
0x992...0B52
0xb9...2ffd
08/30/20269:14:01 PMsell$173.89$0.00060430.070290.062442287,762.56
0x63a...b862
0xff...6054
08/30/20269:10:59 PMbuy$452.65$0.00060160.18340.062438752,306.24
0x0Ac...e4dA
0x16...68ad
08/30/20269:10:07 PMsell$92.18$0.00059380.037250.0624155,236.39
0x992...0B52
0x44...2ab6
08/30/20269:02:29 PMsell$134.59$0.00059520.05460.062415226,090.37
0x63a...b862
0x29...df17
08/30/20268:37:07 PMsell$0.7836$0.00060680.0003130.0624241,291.5
0x4A6...00D1
0x30...2fdf
08/30/20268:36:45 PMsell$0.2431$0.00060680.000097120.062424400.64
0x6Dc...50e6
0x19...7770
08/30/20268:36:19 PMsell$1.43$0.00060660.00057490.0624242,371.42
0x3cE...602b
0x46...1225
08/30/20268:35:57 PMsell$0.7916$0.00060640.00031640.0624241,305.34
0xfff...1CFc
0x53...ac00
08/30/20268:35:31 PMsell$163.35$0.0006090.065320.062435268,209.24
0x81d...a181
0x99...0c08
08/30/20268:35:05 PMsell$0.9514$0.00061170.00038040.0624461,555.14
0xA6e...2b59
0xd8...bcef
08/30/20268:33:47 PMbuy$364.42$0.00060920.14570.062436598,168.86
0x992...0B52
0x24...64f3
08/30/20268:33:31 PMbuy$92.45$0.00060160.036980.062406153,662.6
0x14E...5F4d
0xc7...c756
08/30/20268:30:49 PMsell$51.94$0.00059780.020760.06238986,876.51
0xB7c...861c
0x6c...8833