WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055927
Presyo
0.0833 WETH
TVL
$2.98
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
45.11%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x12080C86Bd4C858d15DEF351a95efE52c3587755
openhuman:
0x89b360743E5Bb98f6dD3C51D3c6Af597AFA7ab6a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
252,444.05
Pinagsama WETH:
$0.0008316

openhuman/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005927. Ang presyo ng openhuman ay pataas 45.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,457.87. Ang kontrata ng openhuman token ay 0x89b360743E5Bb98f6dD3C51D3c6Af597AFA7ab6a na may market cap na $39,121.98. Ang kontrata ng liquidity pool ay 0x12080C86Bd4C858d15DEF351a95efE52c3587755 na may kabuuang halaga na naka-lock (TVL) na $2.99. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x12080C86Bd4C858d15DEF351a95efE52c3587755 ay $2.99.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,457.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000033, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005927 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202610:38:09 AMbuy$0.001795$0.0559270.0510.0833302.98
0xAbb...5bd3
0x43...09e9
07/10/202610:36:29 AMbuy$234.81$0.0558840.13060.08327239.91M
0x535...57c6
0x5c...11de
07/10/202610:35:15 AMbuy$182.56$0.055810.10150.0832331.42M
0xcd6...f2fa
0x74...7065
07/10/202610:34:11 AMbuy$136.2$0.0557550.07570.08319823.67M
0x535...57c6
0x71...639d
07/10/202610:32:51 AMbuy$156.42$0.0557050.08690.08316927.42M
0xa0b...53D0
0x6c...b4a3
07/10/202610:31:45 AMbuy$155.94$0.0556450.08670.08313827.62M
0x50d...c57d
0xa1...22d9
07/10/202610:30:43 AMbuy$78.61$0.0556040.04370.08311514.03M
0xcd6...f2fa
0x44...72c5
07/10/202610:29:23 AMbuy$191.01$0.0555550.10620.08308834.38M
0x044...ccc6
0xd4...86b9
07/10/202610:28:23 AMbuy$157.98$0.055490.08790.08305428.78M
0x584...7532
0x65...607d
07/10/202610:27:13 AMbuy$123.79$0.0554390.06890.08302722.76M
0xf9d...29Ce
0xfc...f50a
07/10/202610:26:21 AMbuy$174.25$0.0553910.09690.08299832.32M
0x0e0...1b32
0x41...5e00
07/10/202610:25:19 AMbuy$90.79$0.0553440.05050.08297216.99M
0x535...57c6
0x99...4a8a
07/10/202610:23:57 AMbuy$99.64$0.0553040.05550.08295418.79M
0xa0b...53D0
0xa2...332a
07/10/202610:22:35 AMbuy$230.33$0.0552460.12830.08292243.9M
0x50d...c57d
0x37...2b87
07/10/202610:21:45 AMbuy$160.49$0.0551740.08950.08288531.02M
0xd7B...795d
0x9c...9930
07/10/202610:20:33 AMbuy$161.95$0.0551140.09040.08285431.67M
0xd61...c00c
0x39...a219
07/10/202610:19:45 AMbuy$110.33$0.0550670.06160.08282921.77M
0xcd6...f2fa
0x15...69f3
07/10/202610:18:41 AMbuy$246.7$0.0550040.13780.08279549.3M
0x044...ccc6
0xcf...0662
07/10/202610:17:45 AMbuy$182.07$0.0549330.10170.08275536.91M
0x584...7532
0xd7...9889
07/10/202610:16:59 AMbuy$216.86$0.0548670.12110.08271844.55M
0xf9d...29Ce
0xd9...53e4