WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenSI-WETH pair

Presyo USD
$0.0001048
Presyo
0.073898 WETH
TVL
$1
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
265%
Ibahagi
TXNS
232
Mga Bumili
61
Mga Nagbenta
171
Dami
77K
Telegram price alerts
Pares:
0x11cF186d414626A14F062091601688CfDBDdCf56
OpenSI:
0xaeB72D555d79Ca4e970b7C492d71070797627450
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OpenSI:
4,867.99
Pinagsama WETH:
$0.015157

OpenSI/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng OpenSI token sa DEX Unknown DEX ay $0.0001048. Ang presyo ng OpenSI ay pataas 265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $76,714.01. Ang kontrata ng OpenSI token ay 0xaeB72D555d79Ca4e970b7C492d71070797627450 na may market cap na $104,885.00. Ang kontrata ng liquidity pool ay 0x11cF186d414626A14F062091601688CfDBDdCf56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OpenSI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenSI/WETH na may kontrata na address 0x11cF186d414626A14F062091601688CfDBDdCf56 ay $1.00.

Ang kabuuang transaksyon ng OpenSI/WETH ay 232 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 171 ang mga sales transactions.

Ang OpenSI/WETH pool ay may trading volume na $76,714.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenSI sa WETH ay 0.00000003898, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenSI sa USD ay $0.0001048 ngayon.

OpenSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:51:23 PMbuy$0.269$0.00010480.00010.0738982,564.92
0x1f8...9f90
0x23...ead0
09/29/20267:51:17 PMsell$453.08$0.00010950.16840.0740724.14M
0x43C...1bA0
0x67...1f9c
09/29/20267:51:17 PMsell$417.3$0.00010630.15510.0739533.92M
0x88c...CfDD
0xa1...ffbe
09/29/20267:51:13 PMbuy$5.37$0.00011430.0020.07424947,062.3
0xCC1...da68
0x5c...e7c6
09/29/20267:51:13 PMsell$413.49$0.00011270.15370.0741913.67M
0x6d9...F257
0x62...22b3
09/29/20267:51:07 PMbuy$376.52$0.00010490.140.0739023.59M
0xCED...a61D
0x69...5176
09/29/20267:51:07 PMbuy$430.31$0.00010780.160.0740113.99M
0xEaa...CDBd
0xd9...1a10
09/29/20267:51:07 PMbuy$349.63$0.00010230.130.0738053.42M
0x320...03Ff
0xc5...a352
09/29/20267:51:07 PMbuy$645.47$0.00011180.240.0741585.77M
0x4b0...2b73
0xda...5ec5
09/29/20267:51:00 PMsell$68.74$0.00010130.025560.073767678,412.12
0xc8D...1AFd
0x06...a04b
09/29/20267:51:00 PMbuy$67.23$0.00010130.0250.073768663,326.37
0x771...9fF2
0xad...f850
09/29/20267:50:58 PMbuy$1.06$0.00010110.0003960.07375910,532.21
0xE1D...7f57
0xa3...0d6f
09/29/20267:50:56 PMbuy$242.08$0.00010020.090.0737272.41M
0x693...B06d
0xeb...1cc3
09/29/20267:50:56 PMbuy$564.87$0.000097440.210.0736225.8M
0xd31...027B
0xce...1bc6
09/29/20267:50:56 PMbuy$242.08$0.000094660.090.0735192.56M
0xc5b...1Fa3
0x26...6fd9
09/29/20267:50:55 PMbuy$161.39$0.000093290.060.0734681.73M
0x2Ef...9C7d
0x11...693d
09/29/20267:50:54 PMbuy$0.8069$0.000092740.00030.0734478,701.17
0xB24...55a4
0x20...081b
09/29/20267:50:50 PMsell$187.12$0.00010070.069550.0737451.86M
0xa98...2D60
0x85...72d8
09/29/20267:50:50 PMsell$185.38$0.00010540.06890.0739171.76M
0x535...C658
0x14...7b33
09/29/20267:50:50 PMsell$236.87$0.00010380.088040.0738612.28M
0x2C0...A56C
0xb9...62c1