WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STMR-USDT pair

Presyo USD
$0.05389
Presyo
0.05389 USDT
TVL
$254,576.83
MKT CAP
$5.4M
5m
5.41%
1h
20.44%
4h
574%
24h
1,685%
Ibahagi
TXNS
778
Mga Bumili
575
Mga Nagbenta
203
Dami
121K
Telegram price alerts
Pares:
0x11c40049dB60e1b0df8043D0038Cab581c9EF0D8
STMR:
0x97c6824F57DAbA53FD61fE60F871d8d06e60dAb8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama STMR:
2.37M
Pinagsama USDT:
$127,288.41

STMR/USDT price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng STMR token sa DEX Unknown DEX ay $0.05389. Ang presyo ng STMR ay pataas 1,685% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $120,516.91. Ang kontrata ng STMR token ay 0x97c6824F57DAbA53FD61fE60F871d8d06e60dAb8 na may market cap na $5,389,209.50. Ang kontrata ng liquidity pool ay 0x11c40049dB60e1b0df8043D0038Cab581c9EF0D8 na may kabuuang halaga na naka-lock (TVL) na $254,576.84. Ang STMR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STMR/USDT na may kontrata na address 0x11c40049dB60e1b0df8043D0038Cab581c9EF0D8 ay $254,576.84.

Ang kabuuang transaksyon ng STMR/USDT ay 778 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 203 ang mga sales transactions.

Ang STMR/USDT pool ay may trading volume na $120,516.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STMR sa USDT ay 0.05389, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STMR sa USD ay $0.05389 ngayon.

STMR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20263:04:42 PMbuy$22.21$0.0538922.210.05389412.15
0x997...99a8
0x14...83c8
05/18/20263:04:09 PMbuy$46.71$0.0538646.710.05386867.31
0x8e7...A29e
0x97...f20a
05/18/20263:03:59 PMbuy$3,039.89$0.052553,039.890.0525557,840.25
0x3dc...2417
0x09...1589
05/18/20263:03:46 PMbuy$18.22$0.0512918.220.05129355.33
0x0e2...6e96
0xe3...7231
05/18/20263:03:09 PMbuy$32.61$0.0512732.610.05127636.14
0xCFc...15F7
0x61...f47e
05/18/20263:02:38 PMbuy$31.17$0.0512431.170.05124608.25
0xF57...FD3b
0xec...40da
05/18/20263:02:10 PMbuy$24.39$0.0512224.390.05122476.14
0xf51...7cf6
0x99...dfec
05/18/20263:01:36 PMbuy$14.54$0.0512114.540.05121284.09
0x5A5...948E
0x9d...2d5a
05/18/20263:01:00 PMbuy$26.77$0.0511926.770.05119522.95
0x557...21A7
0x26...e6bb
05/18/20263:00:28 PMbuy$14.34$0.0511714.340.05117280.36
0x630...a81D
0xac...b733
05/18/20263:00:01 PMbuy$15.02$0.0511615.020.05116293.66
0x70E...6075
0x3d...a2fe
05/18/20262:59:25 PMbuy$19.77$0.0511519.770.05115386.7
0xc24...34f7
0x2a...5cfd
05/18/20262:58:53 PMbuy$34.8$0.0511234.80.05112680.74
0x59c...07ef
0xbf...767d
05/18/20262:58:28 PMbuy$13.72$0.051113.720.0511268.52
0xA1a...AaFB
0x45...f601
05/18/20262:57:59 PMbuy$29.97$0.0510829.970.05108586.66
0x1f2...24Fe
0x5b...9438
05/18/20262:57:26 PMbuy$19.53$0.0510619.530.05106382.61
0x3BF...149c
0xd6...6fde
05/18/20262:57:00 PMbuy$18.09$0.0510518.090.05105354.52
0x1B3...760c
0x69...e659
05/18/20262:56:32 PMbuy$13.41$0.0510413.410.05104262.82
0x5ae...C5b5
0xb8...0837
05/18/20262:55:57 PMbuy$39.59$0.0510139.590.05101776.1
0x3d6...30C9
0x0d...87cd
05/18/20262:54:56 PMbuy$27.51$0.0509927.510.05099539.64
0xDbC...4BdC
0x29...b8de