WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00005031
Presyo
0.00005031 USDC
TVL
$1.7M
MKT CAP
$5M
5m
-0.16%
1h
0.16%
4h
0.57%
24h
0.57%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
910
Dami
3M
Telegram price alerts
Pares:
0x11bd50B935036f4adE68346A6dD9F17404Ed4853
Muse:
0x5bC5e2FD1C3Ff2DAee38251eF9bC4D11b3881B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
30.02B
Pinagsama USDC:
$191,125.66

Muse/USDC price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00005031. Ang presyo ng Muse ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $2,942,682.43. Ang kontrata ng Muse token ay 0x5bC5e2FD1C3Ff2DAee38251eF9bC4D11b3881B07 na may market cap na $5,031,030.24. Ang kontrata ng liquidity pool ay 0x11bd50B935036f4adE68346A6dD9F17404Ed4853 na may kabuuang halaga na naka-lock (TVL) na $1,701,317.50. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x11bd50B935036f4adE68346A6dD9F17404Ed4853 ay $1,701,317.50.

Ang kabuuang transaksyon ng Muse/USDC ay 1905 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 910 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $2,942,682.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00005031, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00005031 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20264:17:29 AMbuy$0.000962$0.000050310.0009620.0000503119.12
0xE55...425B
0x54...d351
09/25/20264:17:15 AMsell$0.00079$0.000050190.000790.0000501915.73
0x3a4...473a
0xb3...79ed
09/25/20264:17:11 AMbuy$0.000792$0.000050320.0007920.0000503215.73
0x3a4...473a
0x18...615b
09/25/20264:17:01 AMbuy$0.001588$0.000050280.0015880.0000502831.57
0x869...8D72
0x64...83f8
09/25/20264:16:59 AMsell$0.000832$0.000050190.0008320.0000501916.57
0x869...8D72
0xba...53b8
09/25/20264:16:45 AMsell$0.001604$0.000050220.0016040.0000502231.93
0xD2D...66Bf
0xfe...a4e4
09/25/20264:16:41 AMbuy$0.001606$0.000050280.0016060.0000502831.93
0xD2D...66Bf
0xe8...c5ef
09/25/20264:16:39 AMsell$0.001956$0.000050230.0019560.0000502338.93
0xD2D...66Bf
0xb8...459a
09/25/20264:16:25 AMsell$0.001957$0.000050230.0019570.0000502338.95
0x515...Bc7b
0x58...bb3c
09/25/20264:16:21 AMbuy$0.001959$0.000050280.0019590.0000502838.95
0x515...Bc7b
0xb8...6f5b
09/25/20264:16:19 AMsell$0.001987$0.000050230.0019870.0000502339.55
0x515...Bc7b
0x04...e881
09/25/20264:16:01 AMbuy$0.000856$0.000050310.0008560.0000503117.01
0x0D5...A43E
0x7d...fcec
09/25/20264:16:03 AMsell$0.000854$0.000050190.0008540.0000501917.01
0x0D5...A43E
0xfc...a63e
09/25/20264:15:51 AMbuy$0.001294$0.000050290.0012940.0000502925.72
0x16a...C459
0x5a...0f9c
09/25/20264:15:47 AMsell$0.000965$0.00005020.0009650.000050219.22
0x16a...C459
0xc8...7569
09/25/20264:15:35 AMbuy$0.000877$0.000050310.0008770.0000503117.43
0xe9B...290d
0xe6...3aeb
09/25/20264:15:25 AMbuy$0.001316$0.000050290.0013160.0000502926.16
0xa12...6B46
0xed...2a26
09/25/20264:15:13 AMsell$0.001328$0.000050220.0013280.0000502226.44
0xF8f...A887
0x33...caf6
09/25/20264:15:09 AMbuy$0.00133$0.000050290.001330.0000502926.44
0xF8f...A887
0x0c...80b3
09/25/20264:15:05 AMsell$0.000454$0.000050140.0004540.000050149.05
0xF8f...A887
0x9a...09cf