WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DANNY-WETH pair

Presyo USD
$0.051394
Presyo
0.094079 WETH
TVL
$107,327.69
MKT CAP
$139.4K
5m
0%
1h
-3.28%
4h
-7.10%
24h
122%
Ibahagi
TXNS
1K
Mga Bumili
918
Mga Nagbenta
552
Dami
361K
Telegram price alerts
Pares:
0x11bBd8119a9c71439Bc12Ab38412BBb030777178
DANNY:
0x21593C30f29B44CFA12928fB1393728181cA1C59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DANNY:
50.25B
Pinagsama WETH:
$10.91

DANNY/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng DANNY token sa DEX Unknown DEX ay $0.000001394. Ang presyo ng DANNY ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1470 trades na may dami ng kalakalan na $361,391.18. Ang kontrata ng DANNY token ay 0x21593C30f29B44CFA12928fB1393728181cA1C59 na may market cap na $139,403.16. Ang kontrata ng liquidity pool ay 0x11bBd8119a9c71439Bc12Ab38412BBb030777178 na may kabuuang halaga na naka-lock (TVL) na $107,327.70. Ang DANNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DANNY/WETH na may kontrata na address 0x11bBd8119a9c71439Bc12Ab38412BBb030777178 ay $107,327.70.

Ang kabuuang transaksyon ng DANNY/WETH ay 1470 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 552 ang mga sales transactions.

Ang DANNY/WETH pool ay may trading volume na $361,391.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DANNY sa WETH ay 0.0000000004079, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DANNY sa USD ay $0.000001394 ngayon.

DANNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:22:35 PMsell$3.4$0.0513940.00099770.0940792.45M
0xeeA...2E69
0x31...ba51
01/17/20251:15:07 PMsell$1,174.72$0.0514160.34410.094149829.32M
0x091...62Dd
0x1c...33c1
01/17/20251:13:31 PMbuy$10.25$0.0514710.0030.0943056.97M
0x198...a84a
0xe7...0fd1
01/17/20251:11:31 PMsell$9.23$0.051440.0027050.0942196.41M
0x198...a84a
0x78...c371
01/17/20251:00:57 PMsell$60.6$0.0514410.017760.09422342.05M
0xB6C...31e0
0x09...69e7
01/17/20251:00:53 PMsell$70.92$0.0514430.020780.09423149.13M
0xEC8...d75D
0x93...da4c
01/17/20251:00:49 PMsell$71.43$0.0514460.020940.0942449.39M
0xc9A...3D8b
0xc1...72ad
01/17/202512:44:41 PMbuy$9.89$0.0514770.0028990.094336.7M
0x05e...99E1
0x60...715e
01/17/202512:42:55 PMsell$219.51$0.0514520.064330.094256151.12M
0xa38...6a43
0x86...b765
01/17/202512:34:53 PMbuy$212.01$0.0514790.062260.094343143.34M
0xFe8...36f0
0x7e...74d6
01/17/202512:32:43 PMbuy$280.43$0.051470.082250.094313190.68M
0xFe8...36f0
0xc7...db7e
01/17/202512:31:23 PMsell$88.3$0.0514370.02590.09421661.43M
0xEda...d45a
0x32...3191
01/17/202512:28:17 PMsell$3.11$0.0514410.00091250.0942222.16M
0xCb3...c315
0x2a...f0f6
01/17/202512:11:15 PMsell$1,278.67$0.0514720.37340.094298868.62M
0xD2B...109e
0x9b...f291
01/17/202511:52:03 AMsell$5.61$0.0514980.0016390.0943773.75M
0xe55...3b0a
0x9a...cab0
01/17/202511:48:13 AMsell$0.2785$0.05150.000081250.094377185,599.25
0x60F...c800
0x76...840f
01/17/202511:41:33 AMsell$16.55$0.05150.0048280.09437811.03M
0x234...44DF
0x85...3ceb
01/17/202511:22:07 AMsell$171.03$0.0515050.049870.09439113.6M
0x38D...655F
0xf6...bdb4
01/17/202510:59:39 AMbuy$16.94$0.0515370.004950.09448911.03M
0x234...44DF
0x88...ec70
01/17/202510:17:43 AMsell$13.67$0.0515110.0039790.0943999.05M
0x21B...bE7B
0xb1...eba2