WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.00005
Presyo
0.00005 USDC
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
297
Mga Bumili
117
Mga Nagbenta
180
Dami
3M
Telegram price alerts
Pares:
0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07
牛来:
0x895521F5dB930262516Ba0BDD929B90f4f273b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
0.015206
Pinagsama USDC:
$0.000215

牛来/USDC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.00005. Ang presyo ng 牛来 ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $3,211,737.33. Ang kontrata ng 牛来 token ay 0x895521F5dB930262516Ba0BDD929B90f4f273b07 na may market cap na $5,000,374.58. Ang kontrata ng liquidity pool ay 0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x11Ca0c6BE0c02ef724a70dbBca4dB1d8e97eDd07 ay $1.00.

Ang kabuuang transaksyon ng 牛来/USDC ay 297 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 180 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $3,211,737.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.00005, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00005 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20267:16:11 AMsell$47.78$0.0000547.780.00005955,547.25
0x2ca...8A44
0x2c...2ff6
08/31/20267:16:07 AMsell$0.000168$0.000049710.0001680.000049713.37
0xb7A...Dc09
0xaf...ccd0
08/31/20267:16:07 AMbuy$47.79$0.0000500147.790.00005001955,547.25
0x2ca...8A44
0x73...4340
08/31/20267:16:01 AMsell$282.2$0.00005282.20.000055.64M
0x2ca...8A44
0xfc...5ca9
08/31/20267:16:01 AMbuy$0.00017$0.000050310.000170.000050313.37
0xb7A...Dc09
0x55...449d
08/31/20267:15:57 AMsell$132.38$0.00005001132.380.000050012.65M
0x2ca...8A44
0x02...4fc8
08/31/20267:15:55 AMbuy$414.66$0.00005001414.660.000050018.29M
0x2ca...8A44
0x5b...9902
08/31/20267:15:55 AMsell$132.36$0.00005132.360.000052.65M
0x2ca...8A44
0xf0...f8b1
08/31/20267:15:51 AMbuy$205.32$0.00005001205.320.000050014.11M
0x6C2...9F7B
0xcd...3177
08/31/20267:15:47 AMsell$482.09$0.00004996482.090.000049969.65M
0x6C2...9F7B
0x59...fe9c
08/31/20267:15:47 AMbuy$132$0.000049861320.000049862.65M
0x2ca...8A44
0x5d...c66e
08/31/20267:15:41 AMsell$322.5$0.00005001322.50.000050016.45M
0x2ca...8A44
0x82...931d
08/31/20267:15:39 AMbuy$0.000116$0.000050440.0001160.000050442.29
0x74B...e01D
0xf0...6d13
08/31/20267:15:39 AMsell$24.32$0.0000524.320.00005486,339.8
0x2ca...8A44
0x38...2bf1
08/31/20267:15:39 AMbuy$322.56$0.00005002322.560.000050026.45M
0x2ca...8A44
0x7d...730d
08/31/20267:15:35 AMbuy$482.57$0.00005001482.570.000050019.65M
0x6C2...9F7B
0x56...b4eb
08/31/20267:15:31 AMbuy$24.32$0.0000500124.320.00005001486,339.8
0x2ca...8A44
0x2d...6614
08/31/20267:15:33 AMsell$91.3$0.0000591.30.000051.83M
0x6C2...9F7B
0x61...a515
08/31/20267:15:31 AMsell$487.77$0.00005487.770.000059.75M
0x2ca...8A44
0x4a...9668
08/31/20267:15:27 AMbuy$0.000132$0.000050390.0001320.000050392.61
0xCa8...419D
0x82...44c1