- WhatToFarm
- Base
- Unknown DEX
- SHOGE-WETH LPs
Impormasyon tungkol sa SHOGE-WETH pair
- Pinagsama SHOGE:
- 4.27M
- Pinagsama WETH:
- $7.58
SHOGE/WETH price stats sa Base
Noong Enero 5, 2025, ang kasalukuyang presyo ng SHOGE token sa DEX Unknown DEX ay $0.006453. Ang presyo ng SHOGE ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1497 trades na may dami ng kalakalan na $77,230.07. Ang kontrata ng SHOGE token ay 0x373a5bC04E4a0BF717B15d1A6b9aac51F047655c na may market cap na $135,187.70. Ang kontrata ng liquidity pool ay 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 na may kabuuang halaga na naka-lock (TVL) na $54,935.19. Ang SHOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHOGE/WETH ngayon?
Ang kasalukuyang liquidity ng SHOGE/WETH na may kontrata na address 0x11A12580875A44006E2dA98aAb8Cab1D58b80680 ay $54,935.19.
Ilang transaksyon ang mayroon sa SHOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHOGE/WETH ay 1497 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 328 ang mga sales transactions.
Ano ang trading volume sa SHOGE/WETH pool sa nakaraang 24 na oras?
Ang SHOGE/WETH pool ay may trading volume na $77,230.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHOGE sa WETH?
Ang exchange rate ng 1 SHOGE sa WETH ay 0.000001781, na naitala noong 5:50 PM UTC.
Magkano ang 1 SHOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SHOGE sa USD ay $0.006453 ngayon.
SHOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:50:07 PM | buy | $14.24 | $0.006453 | 0.003932 | 0.051781 | 2,207.07 | 0x77...4309 | |
| 01/05/2025 | 5:49:57 PM | buy | $724.32 | $0.00628 | 0.2 | 0.051734 | 115,338.67 | 0x63...66da | |
| 01/05/2025 | 5:49:55 PM | buy | $395.24 | $0.006024 | 0.1091 | 0.051663 | 65,606.88 | 0x24...1f8a | |
| 01/05/2025 | 5:49:45 PM | sell | $0.308 | $0.005904 | 0.00008504 | 0.05163 | 52.16 | 0xea...2643 | |
| 01/05/2025 | 5:49:45 PM | sell | $9.95 | $0.005902 | 0.002748 | 0.051629 | 1,686.65 | 0xea...2643 | |
| 01/05/2025 | 5:49:33 PM | buy | $358.61 | $0.00586 | 0.099 | 0.051617 | 61,191.46 | 0x90...4daf | |
| 01/05/2025 | 5:49:21 PM | buy | $10.75 | $0.005778 | 0.00297 | 0.051595 | 1,861.76 | 0xb9...0680 | |
| 01/05/2025 | 5:49:17 PM | buy | $14.49 | $0.005773 | 0.004 | 0.051593 | 2,509.86 | 0x69...3555 | |
| 01/05/2025 | 5:48:59 PM | buy | $717.56 | $0.005613 | 0.198 | 0.051548 | 127,838.73 | 0x33...edbf | |
| 01/05/2025 | 5:48:41 PM | buy | $25 | $0.005453 | 0.0069 | 0.051504 | 4,585.69 | 0x07...e64a | |
| 01/05/2025 | 5:48:33 PM | buy | $36.05 | $0.005439 | 0.00995 | 0.051501 | 6,628.71 | 0x17...e3d9 | |
| 01/05/2025 | 5:48:33 PM | buy | $6.93 | $0.00543 | 0.001913 | 0.051498 | 1,277.19 | 0xad...cdbc | |
| 01/05/2025 | 5:48:29 PM | sell | $1.35 | $0.005415 | 0.0003746 | 0.051494 | 250.7 | 0xd2...eb4f | |
| 01/05/2025 | 5:48:29 PM | sell | $43.82 | $0.005406 | 0.01209 | 0.051491 | 8,106.21 | 0xd2...eb4f | |
| 01/05/2025 | 5:47:37 PM | sell | $1.7 | $0.005442 | 0.0004693 | 0.051501 | 312.66 | 0x81...b4dc | |
| 01/05/2025 | 5:47:37 PM | sell | $54.89 | $0.00543 | 0.01514 | 0.051497 | 10,109.43 | 0x81...b4dc | |
| 01/05/2025 | 5:47:23 PM | buy | $22.42 | $0.005471 | 0.006186 | 0.051508 | 4,099.77 | 0x90...95a2 | |
| 01/05/2025 | 5:46:57 PM | buy | $26.46 | $0.00546 | 0.0073 | 0.051505 | 4,847.35 | 0x4f...ed67 | |
| 01/05/2025 | 5:46:53 PM | buy | $0.1087 | $0.005454 | 0.00003 | 0.051504 | 19.94 | 0xf3...6e82 | |
| 01/05/2025 | 5:46:51 PM | buy | $0.8702 | $0.005445 | 0.00024 | 0.051501 | 159.79 | 0xa1...12a1 |