WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.0001051
Presyo
0.073134 WETH
TVL
$0.0007764
MKT CAP
$105.1M
5m
0%
1h
0%
4h
0%
24h
792,162%
Ibahagi
TXNS
694
Mga Bumili
331
Mga Nagbenta
363
Dami
2M
Telegram price alerts
Pares:
0x117F38Bb00ef782d5A719b2511a0Dc76D2Bed20b
MELANIA:
0x79139aaA008A2D5E5d65a9131F0EC1006496606E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELANIA:
3.69
Pinagsama WETH:
$0.061157

MELANIA/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0001051. Ang presyo ng MELANIA ay pataas 792,162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $1,751,882.58. Ang kontrata ng MELANIA token ay 0x79139aaA008A2D5E5d65a9131F0EC1006496606E na may market cap na $105,121,683.64. Ang kontrata ng liquidity pool ay 0x117F38Bb00ef782d5A719b2511a0Dc76D2Bed20b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x117F38Bb00ef782d5A719b2511a0Dc76D2Bed20b ay $0.00.

Ang kabuuang transaksyon ng MELANIA/WETH ay 694 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 363 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $1,751,882.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.00000003134, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0001051 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:12:47 PMbuy$0.0003882$0.00010510.0611570.073134426.29B
0xFA5...98b8
0x4f...8a3a
01/20/20253:12:03 PMsell$31,694.57$0.02678559.460.0292345426.29B
0x57a...95A6
0x54...ef2c
01/20/20253:11:05 PMsell$150.14$0.077460.044750.01022242.01B
0x12C...Dca3
0x00...d937
01/20/20253:10:59 PMsell$194.93$0.0775410.058110.01022482.58B
0x592...DdAA
0x95...cd17
01/20/20253:10:53 PMsell$120.06$0.0776160.035790.0102271.58B
0x606...44Cc
0x5b...05ee
01/20/20253:10:47 PMsell$266.88$0.0777080.079550.01022973.46B
0x7A7...aD8d
0x51...07a0
01/20/20253:10:41 PMsell$1,075.8$0.078030.32060.010239313.4B
0x593...C401
0xad...8f1a
01/20/20253:10:35 PMsell$2,816.61$0.0783230.83940.01024831.31B
0x267...6212
0xf7...9c09
01/20/20253:10:29 PMsell$495.79$0.0798850.14770.01029465.02B
0x602...3bf2
0x94...c14a
01/20/20253:10:23 PMsell$501.8$0.0610150.14950.01030264.94B
0x33a...F08A
0x67...5eb8
01/20/20253:10:11 PMsell$329.23$0.0610390.098030.01030953.17B
0x054...d208
0x49...1f96
01/20/20253:10:05 PMsell$2,747.16$0.0610510.8180.010313124.42B
0x3cC...2a69
0x61...4bf6
01/20/20253:09:59 PMsell$1,903.28$0.0612630.56690.010376315.06B
0x65B...EA25
0x0a...a3ef
01/20/20253:09:53 PMsell$397.87$0.0613340.11850.01039782.98B
0x1aB...cD00
0x5e...1f91
01/20/20253:09:47 PMsell$363.03$0.0613580.10820.01040492.67B
0x5dE...8264
0x16...d5ec
01/20/20253:09:43 PMsell$1,066.65$0.0614030.31790.01041857.6B
0x463...358E
0xd9...64bf
01/20/20253:09:39 PMsell$2,018.16$0.0615040.60170.010448513.42B
0x552...9754
0xdb...26ce
01/20/20253:09:35 PMsell$970.49$0.0616060.28930.01047896.04B
0x20c...9266
0x78...a6fb
01/20/20253:09:29 PMsell$1,429.79$0.0616880.42670.01050388.47B
0xAF5...6A11
0xdc...dc6b
01/20/20253:09:23 PMsell$1,791.04$0.0618030.53450.01053839.93B
0x393...c794
0xd6...399c