- WhatToFarm
- Base
- Unknown DEX
- EVAL-VIRTUAL LPs
Impormasyon tungkol sa EVAL-VIRTUAL pair
- Pinagsama EVAL:
- 37.69M
- Pinagsama VIRTUAL:
- $145,681.42
EVAL/VIRTUAL price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng EVAL token sa DEX Unknown DEX ay $0.007821. Ang presyo ng EVAL ay pababa -16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $62,213.88. Ang kontrata ng EVAL token ay 0xdd78523217390bb0d49C7601e7e54C36d71622F0 na may market cap na $7,844,508.28. Ang kontrata ng liquidity pool ay 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C na may kabuuang halaga na naka-lock (TVL) na $591,256.58. Ang EVAL/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EVAL/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng EVAL/VIRTUAL na may kontrata na address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C ay $591,256.58.
Ilang transaksyon ang mayroon sa EVAL/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EVAL/VIRTUAL ay 269 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa EVAL/VIRTUAL pool sa nakaraang 24 na oras?
Ang EVAL/VIRTUAL pool ay may trading volume na $62,213.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EVAL sa VIRTUAL?
Ang exchange rate ng 1 EVAL sa VIRTUAL ay 0.003854, na naitala noong 11:31 PM UTC.
Magkano ang 1 EVAL sa dolyar?
Ang presyo ng pagpapalit ng 1 EVAL sa USD ay $0.007821 ngayon.
EVAL-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:30:31 PM | sell | $1.97 | $0.007821 | 0.9742 | 0.003854 | 252.77 | 0x42...0475 | |
| 01/30/2025 | 11:30:05 PM | buy | $2.03 | $0.007872 | 1 | 0.003877 | 257.91 | 0x56...1654 | |
| 01/30/2025 | 11:23:55 PM | sell | $5.1 | $0.007855 | 2.5 | 0.003854 | 649.44 | 0x53...f200 | |
| 01/30/2025 | 11:21:21 PM | sell | $3.74 | $0.00786 | 1.83 | 0.003854 | 476.19 | 0x08...bfb9 | |
| 01/30/2025 | 11:07:49 PM | buy | $24.43 | $0.007969 | 11.88 | 0.003877 | 3,065.83 | 0x1d...4a54 | |
| 01/30/2025 | 11:04:29 PM | sell | $195.57 | $0.007902 | 95.44 | 0.003856 | 24,750 | 0xa6...14c9 | |
| 01/30/2025 | 11:01:07 PM | sell | $4.34 | $0.007915 | 2.12 | 0.003858 | 549.45 | 0x06...0920 | |
| 01/30/2025 | 10:59:41 PM | sell | $4.06 | $0.00793 | 1.97 | 0.003858 | 512.82 | 0x56...e1c6 | |
| 01/30/2025 | 10:24:27 PM | sell | $7.24 | $0.007873 | 3.55 | 0.003859 | 920.23 | 0x3f...9ec4 | |
| 01/30/2025 | 10:06:01 PM | sell | $153.39 | $0.007833 | 75.6 | 0.003861 | 19,582.07 | 0x6b...9502 | |
| 01/30/2025 | 10:00:07 PM | sell | $36.04 | $0.007871 | 17.69 | 0.003863 | 4,579.68 | 0x70...1620 | |
| 01/30/2025 | 9:45:37 PM | sell | $2,688.8 | $0.007976 | 1,314.31 | 0.003899 | 337,091 | 0x29...782c | |
| 01/30/2025 | 9:33:11 PM | sell | $4.83 | $0.008061 | 2.35 | 0.003934 | 599.82 | 0xa3...4fd6 | |
| 01/30/2025 | 9:32:27 PM | sell | $3.85 | $0.008049 | 1.88 | 0.003934 | 479.16 | 0x26...49fd | |
| 01/30/2025 | 9:26:47 PM | sell | $11.55 | $0.008052 | 5.64 | 0.003934 | 1,434.51 | 0x51...75a4 | |
| 01/30/2025 | 9:26:17 PM | sell | $3.98 | $0.008049 | 1.94 | 0.003934 | 494.84 | 0x88...4602 | |
| 01/30/2025 | 9:22:25 PM | sell | $19.93 | $0.008027 | 9.77 | 0.003935 | 2,482.92 | 0x43...35e6 | |
| 01/30/2025 | 9:18:33 PM | sell | $54.7 | $0.008056 | 26.72 | 0.003936 | 6,790.1 | 0x36...0f34 | |
| 01/30/2025 | 9:14:37 PM | sell | $5.63 | $0.008001 | 2.77 | 0.003936 | 704.88 | 0x14...ff89 | |
| 01/30/2025 | 9:00:01 PM | sell | $3.79 | $0.007964 | 1.87 | 0.003936 | 476.19 | 0x86...0421 |