WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERT-WETH pair

Presyo USD
$0.051483
Presyo
0.094346 WETH
TVL
$279,902.6
MKT CAP
$1.5M
5m
0.99%
1h
7.96%
4h
16.22%
24h
124%
Ibahagi
TXNS
392
Mga Bumili
170
Mga Nagbenta
222
Dami
541K
Telegram price alerts
Pares:
0x1132DF67D5aaBA71049722415f70F26e21f4e1cB
VERT:
0xfEb4ce7074a2DEb9D8D191201eDe431919030426
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERT:
93.61B
Pinagsama WETH:
$41

VERT/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng VERT token sa DEX Unknown DEX ay $0.000001483. Ang presyo ng VERT ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $540,525.15. Ang kontrata ng VERT token ay 0xfEb4ce7074a2DEb9D8D191201eDe431919030426 na may market cap na $1,495,122.26. Ang kontrata ng liquidity pool ay 0x1132DF67D5aaBA71049722415f70F26e21f4e1cB na may kabuuang halaga na naka-lock (TVL) na $279,902.61. Ang VERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERT/WETH na may kontrata na address 0x1132DF67D5aaBA71049722415f70F26e21f4e1cB ay $279,902.61.

Ang kabuuang transaksyon ng VERT/WETH ay 392 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 222 ang mga sales transactions.

Ang VERT/WETH pool ay may trading volume na $540,525.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERT sa WETH ay 0.0000000004346, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VERT sa USD ay $0.000001483 ngayon.

VERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:37:11 PMbuy$1,508.56$0.0514830.4420.0943461.02B
0x2a0...2fE2
0x2d...7f72
01/17/20251:34:09 PMsell$781.3$0.0514680.22860.094298531.88M
0x84A...c48D
0x9a...b0af
01/17/20251:30:19 PMbuy$1,055.17$0.0514740.30880.094315715.56M
0x021...7A9e
0x91...6c8a
01/17/20251:27:17 PMbuy$1,567.81$0.0514480.45830.0942341.08B
0x0AF...bE1e
0x7c...4727
01/17/20251:24:15 PMsell$1,213.7$0.0514340.35520.094198846.11M
0xc0F...fEFB
0x22...8796
01/17/20251:21:19 PMbuy$867.45$0.0514460.25390.094234599.58M
0x66a...7A2D
0x0e...0b52
01/17/20251:18:17 PMbuy$953.69$0.0514270.27920.094178668.14M
0x7b5...8b04
0x54...883f
01/17/20251:15:17 PMbuy$438.97$0.0514110.12860.094136310.9M
0x38d...37d5
0x73...45f8
01/17/20251:12:15 PMsell$576.74$0.0514040.1690.094115410.67M
0xB02...6d9e
0xf6...2694
01/17/20251:09:19 PMbuy$623.78$0.0514140.18250.094139440.9M
0x756...7940
0x24...25a1
01/17/20251:06:19 PMbuy$517.72$0.0514020.15150.094104369.09M
0x0c4...77c2
0x90...d7d7
01/17/20251:03:17 PMbuy$602.09$0.0513890.17640.09407433.33M
0x097...eE26
0x6d...5e6a
01/17/20251:00:15 PMsell$1,906.3$0.0513910.55960.0940851.37B
0x2a0...2fE2
0xad...49d5
01/17/202512:57:07 PMsell$1,945.02$0.0514310.57110.0942031.36B
0x021...7A9e
0x0b...0fc6
01/17/202512:54:11 PMbuy$1,126.52$0.051450.33050.094254776.88M
0x994...7122
0x57...7c63
01/17/202512:51:11 PMsell$1,137.66$0.0514420.33350.094229788.7M
0x0AF...bE1e
0xcf...ce71
01/17/202512:48:15 PMbuy$1,842.1$0.0514450.53950.0942321.27B
0xacB...7F8E
0x9e...2620
01/17/202512:45:15 PMbuy$1,693.19$0.0514070.49610.0941241.2B
0x484...07A3
0x54...7609
01/17/202512:42:15 PMsell$1,785.76$0.05140.52330.0941031.28B
0x66a...7A2D
0x28...1822
01/17/202512:39:19 PMbuy$1,483.7$0.0514070.4360.0941371.05B
0x5EB...4b55
0x6f...eda6