WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$1,997.09
Presyo
0.7953 WETH
TVL
$439,224.48
MKT CAP
$430.9K
5m
0%
1h
-0.70%
4h
-0.48%
24h
0.69%
Ibahagi
TXNS
71
Mga Bumili
63
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
109.96
Pinagsama WETH:
$87.46

pxETH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Unknown DEX ay $1,997.09. Ang presyo ng pxETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,630.62. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $430,885.91. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $439,224.49. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $439,224.49.

Ang kabuuang transaksyon ng pxETH/WETH ay 71 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $1,630.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.7953, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,997.09 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20255:53:27 PMbuy$0.2513$1,997.090.00010010.79530.0001003
0x430...eF7F
0x8f...48ce
06/07/20254:52:29 PMbuy$0.2246$2,011.110.000088840.79530.00008906
0x430...eF7F
0x30...e69c
06/07/20254:14:23 PMbuy$0.2146$2,011.10.000084880.79530.00008509
0x430...eF7F
0x66...91db
06/07/20254:10:51 PMsell$29.4$2,011.20.011630.79550.01167
0xD13...34a9
0x56...9064
06/07/20254:10:45 PMsell$8.68$2,011.20.0034340.79550.003446
0x077...64BD
0x5a...e564
06/07/20254:09:13 PMsell$65.57$2,010.570.025940.79560.02603
0x077...64BD
0x62...ae91
06/07/20253:58:25 PMbuy$0.3248$2,011.110.00012850.7960.0001288
0x430...eF7F
0x97...7049
06/07/20253:52:07 PMbuy$0.006733$2,011.110.0526650.7960.052671
0x821...a4D2
0xc9...baae
06/07/20252:47:05 PMsell$48.14$2,006.490.01910.7960.01916
0x077...64BD
0x8b...8a47
06/07/20252:40:13 PMbuy$0.2932$2,006.670.00011630.79630.0001166
0x430...eF7F
0x9f...7045
06/07/20251:46:23 PMsell$69.15$2,002.890.027490.79630.02758
0x077...64BD
0xcc...d8b9
06/07/20251:46:25 PMsell$138.25$2,002.890.054970.79630.05515
0xD13...34a9
0xce...1d9f
06/07/202512:49:09 PMbuy$0.007184$2,001.410.0528630.79760.05287
0x821...a4D2
0xd7...40d3
06/07/202512:32:27 PMbuy$0.2147$1,985.570.000086280.79760.00008648
0x430...eF7F
0x35...c6e8
06/07/202512:12:07 PMbuy$0.3666$1,997.560.00014640.79760.0001467
0x430...eF7F
0xd5...47f0
06/07/202510:43:03 AMbuy$0.2679$1,983.310.00010770.79760.000108
0x430...eF7F
0xa1...1008
06/07/20259:37:31 AMbuy$0.4153$1,983.530.0001670.79760.0001674
0x430...eF7F
0xe2...e1d7
06/07/20259:33:01 AMbuy$0.007505$1,983.530.0530180.79760.053025
0x821...a4D2
0x2b...7dfe
06/07/20259:27:15 AMsell$0.008711$1,983.530.0535030.79760.053515
0x28C...F58f
0xf7...e9f3
06/07/20258:47:25 AMbuy$0.3067$1,985.190.00012320.79760.0001235
0x430...eF7F
0x3e...8fed