WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-cbBTC pair

Presyo USD
$0.02277
Presyo
0.062154 cbBTC
TVL
$156,603.38
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.49%
24h
2.26%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x112aAB1af0393325Ae24ba4cF4555783574E16F7
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EXTRA:
3.45M
Pinagsama cbBTC:
$0.7406

EXTRA/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Unknown DEX ay $0.02277. Ang presyo ng EXTRA ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,237.46. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $1,802,444.12. Ang kontrata ng liquidity pool ay 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 na may kabuuang halaga na naka-lock (TVL) na $156,603.39. Ang EXTRA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/cbBTC na may kontrata na address 0x112aAB1af0393325Ae24ba4cF4555783574E16F7 ay $156,603.39.

Ang kabuuang transaksyon ng EXTRA/cbBTC ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang EXTRA/cbBTC pool ay may trading volume na $1,237.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa cbBTC ay 0.0000002154, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02277 ngayon.

EXTRA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20256:37:47 PMbuy$24.89$0.022770.00023550.0621541,093.32
0x880...a76D
0x80...1d18
06/07/20256:37:47 PMbuy$1.52$0.022760.000014410.06215366.91
0x880...a76D
0x80...1d18
06/07/20254:04:31 PMbuy$2.36$0.022740.000022390.062153103.98
0x821...a4D2
0x01...7354
06/07/20253:18:53 PMbuy$9.25$0.022710.000087780.062153407.59
0xB0b...cd13
0xef...7bed
06/07/20253:18:37 PMbuy$7.91$0.022710.000074990.062153348.27
0xB0b...cd13
0xd2...df54
06/07/20253:18:35 PMbuy$7.91$0.02270.000075060.062152348.69
0x647...7050
0xae...2ca7
06/07/20253:12:33 PMbuy$28.68$0.02270.00027180.0621511,263.53
0x153...F557
0x1a...21e0
06/07/20253:11:45 PMbuy$1.03$0.022670.059850.06214845.83
0xDfA...cd5b
0xa9...21d8
06/07/20253:08:27 PMbuy$6.66$0.022670.000063220.06215293.99
0xC5A...267A
0x6d...4774
06/07/20253:05:49 PMbuy$13.01$0.022680.00012330.06215573.82
0x6df...43C4
0xc2...f60e
06/07/20253:01:17 PMbuy$4.76$0.022660.000045220.062149210.38
0xC8c...a4bE
0xaf...45f0
06/07/20251:20:15 PMbuy$5.8$0.022690.000054970.062149255.75
0x797...A0ee
0xc5...b63f
06/07/20251:20:13 PMbuy$5.34$0.022680.000050630.062148235.63
0x449...b561
0x44...788a
06/07/20251:20:13 PMbuy$7.33$0.022690.000069470.062149323.26
0x449...b561
0x44...788a
06/07/20251:02:43 PMsell$6.29$0.022510.000059690.062135279.54
0xc38...551B
0xd0...3665
06/07/20251:02:37 PMsell$5.83$0.022510.000055370.062135259.24
0xe3D...EF60
0x5d...8e9f
06/07/20251:02:37 PMsell$5.38$0.022510.000051080.062135239.2
0xe3D...EF60
0x5d...8e9f
06/07/20251:02:19 PMsell$6.88$0.022540.000065240.062136305.39
0x8f7...E8D6
0xa0...4540
06/07/202512:06:57 PMbuy$1.86$0.022640.000017690.06214982.3
0x821...a4D2
0xa0...4704
06/07/202512:04:59 PMsell$58.18$0.022480.00055320.0621382,587.21
0x38B...B347
0x45...a499