WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX82K-WETH pair

Presyo USD
$0.0009433
Presyo
0.065028 WETH
TVL
$72,793.96
MKT CAP
$3.9M
5m
-0.86%
1h
-3.32%
4h
3.16%
24h
14.52%
Ibahagi
TXNS
388
Mga Bumili
156
Mga Nagbenta
232
Dami
25K
Telegram price alerts
Pares:
0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8
SPX82K:
0x8fC0c63c1AF9169a28C49d156bb2da0479E25689
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX82K:
38.47M
Pinagsama WETH:
$19.4

SPX82K/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng SPX82K token sa DEX Unknown DEX ay $0.0009433. Ang presyo ng SPX82K ay pataas 14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $24,652.73. Ang kontrata ng SPX82K token ay 0x8fC0c63c1AF9169a28C49d156bb2da0479E25689 na may market cap na $3,903,815.03. Ang kontrata ng liquidity pool ay 0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8 na may kabuuang halaga na naka-lock (TVL) na $72,793.96. Ang SPX82K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX82K/WETH na may kontrata na address 0x10E4A1ae54EdAAeDc4962FDC2B4f3a5DB867CdF8 ay $72,793.96.

Ang kabuuang transaksyon ng SPX82K/WETH ay 388 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 232 ang mga sales transactions.

Ang SPX82K/WETH pool ay may trading volume na $24,652.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX82K sa WETH ay 0.0000005028, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX82K sa USD ay $0.0009433 ngayon.

SPX82K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20261:25:47 AMsell$240.24$0.00095580.12810.065098251,337.38
0x924...9c82
0xf8...f8b2
08/13/20261:25:41 AMbuy$374.75$0.00095830.19980.06511391,050.45
0x9ED...F74D
0x24...51b8
08/13/20261:24:11 AMsell$4.78$0.00094330.0025510.0650285,074.06
0xA6D...AAA2
0x1e...b6ec
08/13/20261:21:09 AMsell$317.1$0.00095310.16870.065073332,684.13
0x506...2D77
0x67...4272
08/13/20261:21:03 AMbuy$300.41$0.00095960.15980.065106313,039.67
0x731...deE9
0x08...25ae
08/13/20261:20:37 AMbuy$3.31$0.00095150.0017670.0650643,489.12
0xBe0...91E4
0xf4...c529
08/13/20261:16:13 AMbuy$33.54$0.00095130.017830.06505935,260.54
0xEc7...5b35
0x7e...c50f
08/13/20261:14:19 AMsell$20.1$0.00094510.010690.06502721,275.44
0xb32...B2F1
0x44...5fe2
08/13/20261:14:19 AMsell$166.31$0.00094990.088450.065052175,064.22
0x579...B60D
0xaf...b153
08/13/20261:14:11 AMbuy$147.18$0.00095590.07830.065085153,964.72
0xb8B...f471
0xb3...0d00
08/13/20261:11:09 AMsell$275.61$0.00095320.14660.065073289,134.97
0xb8B...f471
0x7b...c6fc
08/13/20261:11:03 AMbuy$297.95$0.00095710.15870.0651311,303.62
0x384...a939
0x11...a7d6
08/13/20261:09:43 AMbuy$5.58$0.00095030.0029720.0650585,876.82
0xa49...25dc
0x68...79ef
08/13/20261:08:33 AMsell$144.72$0.00094820.077030.065047152,619.51
0xb9A...19A9
0xec...0cdf
08/13/20261:08:27 AMbuy$163.72$0.00095340.087150.065075171,710.27
0xc50...d561
0xfe...cc8b
08/13/20261:06:47 AMbuy$29.07$0.00094780.015480.06504830,674
0xDa1...5038
0xa8...e4f4
08/13/20261:04:23 AMsell$133.11$0.00094580.070830.065032140,737.88
0x379...d343
0xcc...203e
08/13/20261:04:15 AMbuy$81.05$0.00095280.043130.0650785,066.59
0x592...D6aa
0x2b...2220
08/13/20261:02:55 AMsell$214.51$0.00095040.11410.065058225,691.21
0x26a...bc2a
0xc8...5b2a
08/13/20261:02:55 AMbuy$76.75$0.00095980.040850.06510879,968.7
0x9b0...8886
0x4c...0f37